Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:19:46 | 0.235 | 57,038 | Buy* | 134.04 | O Ordinary |
26-Apr-24 | 13:06:13 | 0.215 | 28,011 | Sell* | 60.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:00:00 | 0.23 | 64,126 | Buy* | 147.49 | UT Uncrossing Trade |
26-Apr-24 | 08:54:02 | 0.215 | 7 | Sell* | 0.02 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:38:40 | 0.215 | 21,212 | Sell* | 45.61 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:14:40 | 0.20 | 35 | Sell* | 0.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:21 | 0.23 | 1,535,873 | Buy* | 3,533 | UT Uncrossing Trade |