Wt Aluminium Share Price | |
---|---|
Price | 3.399 |
Bid | 3.38 |
Ask | 3.392 |
Change | -0.0205 (-0.60%) |
Volume | 50,392 |
Open | 3.403 |
High | 3.403 |
Low | 3.389 |
Prev. Close | 3.4195 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 18,969 |
52 Week High | 3.537 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 2.815 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 31,786 |
Sold Value | $108.08k |
Vol. Bought | 17,300 |
Bought Value | $58.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 09:53:14 | 3.399 | 1,300 | Buy* | 3.388 | 3.399 | 4,419 | A Automatic Execution |
30-Apr-24 | 09:25:49 | 3.389 | 2,000 | Sell* | 3.389 | 3.399 | 6,778 | A Automatic Execution |
30-Apr-24 | 09:17:49 | 3.389 | 300 | Sell* | 3.389 | 3.398 | 1,017 | A Automatic Execution |
28-Mar-24 | 11:06:53 | 3.038 | 12 | Unknown* | 3.383 | 3.395 | 36.46 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 12:08:30 | 3.071 | 5 | Unknown* | 3.383 | 3.395 | 15.36 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 08:00:39 | 3.036 | 14 | Unknown* | 3.383 | 3.395 | 42.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 08:00:35 | 3.036 | 87 | Unknown* | 3.383 | 3.395 | 264.13 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 08:57:53 | 3.077 | 15 | Unknown* | 3.383 | 3.395 | 46.16 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 15:25:53 | 3.066 | 1 | Unknown* | 3.384 | 3.395 | 3.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-Mar-24 | 10:16:24 | 3.031 | 20 | Unknown* | 3.384 | 3.395 | 60.62 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|