Wt Aluminium Share Trades (ALUM)

Wt Aluminium Information

Share Price Information for Wt Aluminium (ALUM)

Share Price is delayed by 15 minutes

Share Price: 3.427

Bid: 3.412

Ask: 3.431

Change: 0.002 (0.06%)

Spread: 0.019 (0.557%)

Open: 3.403

High: 3.427

Low: 3.378

Prev. Close: 3.4195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:29:57	3.427	994	Sell*	3.427	3.431	3,406	A Automatic Execution
30-Apr-24	16:29:51	3.427	8,503	Buy*	3.413	3.444	29.14k	A Automatic Execution
30-Apr-24	16:29:51	3.426	16,000	Buy*	3.413	3.427	54.82k	A Automatic Execution
30-Apr-24	16:29:29	3.425	8,503	Buy*	3.412	3.425	29.12k	A Automatic Execution
30-Apr-24	16:29:29	3.425	16,000	Buy*	3.412	3.425	54.80k	A Automatic Execution
30-Apr-24	16:28:45	3.424	4,756	Buy*	3.411	3.424	16.28k	A Automatic Execution
30-Apr-24	16:28:43	3.423	29,244	Buy*	3.41	3.423	100.10k	A Automatic Execution
30-Apr-24	16:28:43	3.423	16,000	Buy*	3.41	3.423	54.77k	A Automatic Execution
30-Apr-24	16:28:30	3.423	18,000	Buy*	3.41	3.423	61.61k	A Automatic Execution
30-Apr-24	16:28:30	3.423	16,000	Buy*	3.41	3.423	54.77k	A Automatic Execution
30-Apr-24	16:28:13	3.422	16,000	Buy*	3.409	3.422	54.75k	A Automatic Execution
30-Apr-24	15:13:19	3.378	500	Sell*	3.378	3.388	1,689	A Automatic Execution
30-Apr-24	09:53:14	3.399	1,300	Buy*	3.388	3.399	4,419	A Automatic Execution
30-Apr-24	09:25:49	3.389	2,000	Sell*	3.389	3.399	6,778	A Automatic Execution
30-Apr-24	09:17:49	3.389	300	Sell*	3.389	3.398	1,017	A Automatic Execution