Wt Aluminium Share Trades (ALUM)

Wt Aluminium Information

Share Price Information for Wt Aluminium (ALUM)

Share Price is delayed by 15 minutes

Share Price: 3.36

Bid: 3.367

Ask: 3.387

Change: 0.0155 (0.46%)

Spread: 0.02 (0.594%)

Open: 3.378

High: 3.392

Low: 3.36

Prev. Close: 3.3615

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:07:25	3.37	590	Buy*	3.359	3.37	1,988	O Ordinary Trade was executed as an SI
07-May-24	13:01:44	3.36	14,394	Buy*	3.359	3.36	48.36k	A Automatic Execution
07-May-24	13:01:44	3.36	606	Sell*	3.36	3.37	2,036	A Automatic Execution
07-May-24	12:56:51	3.36	394	Sell*	3.36	3.377	1,324	A Automatic Execution
07-May-24	12:56:51	3.364	16,300	Sell*	3.364	3.377	54.83k	A Automatic Execution
07-May-24	12:56:51	3.365	8,503	Sell*	3.365	3.377	28.61k	A Automatic Execution
07-May-24	12:42:33	3.365	15,000	Buy*	3.363	3.365	50.48k	A Automatic Execution
07-May-24	10:13:18	3.382	16,300	Sell*	3.382	3.394	55.13k	A Automatic Execution
07-May-24	10:13:18	3.383	8,503	Sell*	3.383	3.394	28.77k	A Automatic Execution
07-May-24	09:28:35	3.391	4,163	Sell*	3.391	3.405	14.12k	A Automatic Execution
07-May-24	09:28:35	3.392	8,503	Sell*	3.392	3.405	28.84k	A Automatic Execution
07-May-24	09:26:35	3.391	16,300	Sell*	3.391	3.403	55.27k	A Automatic Execution
07-May-24	09:26:35	3.391	8,503	Sell*	3.391	3.403	28.83k	A Automatic Execution
07-May-24	09:26:25	3.391	4,028	Sell*	3.391	3.403	13.66k	A Automatic Execution
07-May-24	09:26:25	3.391	8,503	Sell*	3.391	3.403	28.83k	A Automatic Execution