- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AJ Bell Share Price (AJB)
AJB Share
Price
AJB Share
News
AJB Share
Chat
AJB Share
Trades637
AJB
Live RNS
AJB Share
Charts
AJB Level 2
Console
AJB Live
Share Price
AJB Broker
Ratings
AJB Directors
Deals
AJB Financial
Diary
AJB
Fundamentals
AJB Short
Positions1
AJB
Media
AJ Bell Information
Share Price Information for AJ Bell (AJB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
324.00
Bid:
320.00
Ask:
322.00
Change:
12.50 (4.01%)
Spread:
2.00 (0.625%)
Open:
314.00
High:
324.00
Low:
303.00
Prev. Close:
311.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| AJ Bell Share Price | |
|---|---|
| Price | 324.00 |
| Bid | 320.00 |
| Ask | 322.00 |
| Change | 12.50 (4.01%) |
| Volume | 739,616 |
| Open | 314.00 |
| High | 324.00 |
| Low | 303.00 |
| Prev. Close | 311.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 411.93m |
| Market Capitalisation | £1.33b |
| Market Size | 7,500 |
| 52 Week High | 341.00 |
| 52 Week High Date | 09-Feb-2024 |
| 52 Week Low | 244.40 |
| 52 Week Low Date | 04-Dec-2023 |
| # Trades | 637 |
|---|---|
| Vol. Sold | 205,168 |
| Sold Value | £644.29k |
| Vol. Bought | 524,717 |
| Bought Value | £1.67m |
| PE Ratio | 19.52984 |
| Earnings | 16.59 |
| Dividend | 8.09 |
| Yield | 2.497% |
Recent Share Trades for AJ Bell (AJB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:35:11 | 324.00 | 263,693 | Buy* | 320.00 | 322.00 | 854.37k | UT Uncrossing Trade |
| 29-Apr-24 | 16:29:17 | 319.98 | 3,500 | Sell* | 320.00 | 321.50 | 11.20k | O Ordinary |
| 29-Apr-24 | 16:29:07 | 321.50 | 36 | Buy* | 320.00 | 321.50 | 115.74 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:22:30 | 320.20 | 162 | Sell* | 320.00 | 321.00 | 518.72 | O Ordinary |
| 29-Apr-24 | 16:21:54 | 321.00 | 347 | Buy* | 320.00 | 321.00 | 1,114 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:21:43 | 321.00 | 165 | Buy* | 320.00 | 321.00 | 529.65 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:21:17 | 320.50 | 4,361 | Unknown* | 320.00 | 321.00 | 13.98k | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:21:10 | 319.75 | 4,243 | Sell* | 320.00 | 321.00 | 13.57k | O Ordinary |
| 29-Apr-24 | 16:20:56 | 321.00 | 125 | Buy* | 320.00 | 321.00 | 401.25 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:20:38 | 320.50 | 362 | Sell* | 320.50 | 322.00 | 1,160 | A Automatic Execution |
Directors Deals for AJ Bell (AJB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Apr-24 | 11-Apr-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 293.50 | GBX | 52 | 257,552 |
| 04-Mar-24 | 04-Mar-24 | Sell | Simon Turner held the position of Independent Non-Executive Director at the time of this trade.Simon Turner | 308.09 | GBX | 27,267 | 158,686 |
| 14-Feb-24 | 12-Feb-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 317.35 | GBX | 47 | 257,451 |
| 09-Feb-24 | 08-Feb-24 | Sell | Peter Birch held the position of CFO at the time of this trade.Peter Birch | 326.64 | GBX | 17,000 | 37,557 |
| 15-Jan-24 | 11-Jan-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 300.54 | GBX | 50 | 257,404 |