AJ Bell Share Price | |
---|---|
Price | 316.50 |
Bid | 316.00 |
Ask | 317.50 |
Change | 5.00 (1.61%) |
Volume | 396,514 |
Open | 314.00 |
High | 317.00 |
Low | 303.00 |
Prev. Close | 311.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 411.93m |
Market Capitalisation | £1.30b |
Market Size | 7,500 |
52 Week High | 341.00 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 244.40 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 499 |
---|---|
Vol. Sold | 142,413 |
Sold Value | £444.28k |
Vol. Bought | 250,650 |
Bought Value | £779.60k |
PE Ratio | 19.07776 |
Earnings | 16.59 |
Dividend | 8.09 |
Yield | 2.556% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:49:06 | 316.30 | 300 | Sell* | 316.00 | 317.50 | 948.90 | O Ordinary |
29-Apr-24 | 14:49:06 | 316.50 | 572 | Buy* | 315.50 | 316.50 | 1,810 | A Automatic Execution |
29-Apr-24 | 14:49:06 | 316.50 | 36 | Buy* | 315.50 | 316.50 | 113.94 | A Automatic Execution |
29-Apr-24 | 14:49:06 | 316.50 | 31 | Buy* | 315.50 | 316.50 | 98.12 | A Automatic Execution |
29-Apr-24 | 14:43:23 | 315.00 | 696 | Sell* | 315.00 | 316.00 | 2,192 | A Automatic Execution |
29-Apr-24 | 14:43:23 | 315.00 | 794 | Sell* | 315.00 | 316.00 | 2,501 | A Automatic Execution |
29-Apr-24 | 14:43:23 | 315.00 | 559 | Sell* | 315.00 | 316.00 | 1,761 | A Automatic Execution |
29-Apr-24 | 14:43:23 | 315.00 | 154 | Sell* | 315.00 | 316.00 | 485.10 | A Automatic Execution |
29-Apr-24 | 14:41:22 | 315.025 | 3,387 | Sell* | 315.00 | 316.00 | 10.67k | O Ordinary |
29-Apr-24 | 14:39:45 | 315.50 | 14 | Sell* | 315.50 | 316.00 | 44.17 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 293.50 | GBX | 52 | 257,552 |
04-Mar-24 | 04-Mar-24 | Sell | Simon Turner held the position of Independent Non-Executive Director at the time of this trade.Simon Turner | 308.09 | GBX | 27,267 | 158,686 |
14-Feb-24 | 12-Feb-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 317.35 | GBX | 47 | 257,451 |
09-Feb-24 | 08-Feb-24 | Sell | Peter Birch held the position of CFO at the time of this trade.Peter Birch | 326.64 | GBX | 17,000 | 37,557 |
15-Jan-24 | 11-Jan-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 300.54 | GBX | 50 | 257,404 |