Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIAA Share
Price
AIAA Share
News
AIAA Share
Chat
AIAA Share
Trades13
AIAA
Live RNS
AIAA Share
Charts
AIAA Level 2
Console
AIAA Live
Share Price
AIAA Broker
Ratings
AIAA Directors
Deals
AIAA Financial
Diary
AIAA
Fundamentals
AIAA Short
Positions
AIAA
Media
AIAA Company
Research
AIAA Company
Timeline
Ishrs Aiaa Information
Share Price Information for Ishrs Aiaa (AIAA)
Share Price is delayed by 15 minutes
Get Live Data
4.2355
-0.0495 (-1.16%)
Bid:
4.1945
Ask:
4.21
Spread:
0.0155 (0.37%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrs Aiaa Share Chart
| Ishrs Aiaa Share Price | |||
|---|---|---|---|
| Price | 4.2355 | Open | 4.2355 |
| Bid | 4.1945 | High | 4.2355 |
| Ask | 4.21 | Low | 4.2355 |
| Change | -0.0495 (-1.16%) | Close | 4.25175 |
| Volume | 7,052 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.438 |
|---|---|
| Year High Date | 08-Jan-2026 |
| Year Low | 3.84825 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 525 |
| Sold Value | £2.21k |
| Vol. Bought | 6,527 |
| Bought Value | £27.59k |
| Market Size | 1,500 |
£ 1,043.16 (+4.32%)
1 month ago
£ 1,039.45 (+3.95%)
3 months ago
£ 970.11 (-2.99%)
6 months ago
£ 1,082.07 (+8.21%)
1 year ago
Add AIAA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishrs Aiaa also watch
Recent Share Trades for Ishrs Aiaa (AIAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:14:39 | 4.2302 | 1,339 | Buy* | 4.222 | 4.234 | 5,664 | O Ordinary |
| 05-Jun-26 | 14:14:34 | 4.2238 | 106 | Sell* | 4.222 | 4.234 | 447.72 | O Ordinary |
| 05-Jun-26 | 13:50:05 | 4.2355 | 20 | Buy* | 4.2255 | 4.2355 | 84.71 | A Automatic Execution |
| 05-Jun-26 | 13:25:49 | 4.2233 | 236 | Buy* | 4.215 | 4.226 | 996.70 | O Ordinary |
| 05-Jun-26 | 13:14:23 | 4.2168 | 122 | Sell* | 4.2155 | 4.227 | 514.45 | O Ordinary |
| 05-Jun-26 | 11:15:17 | 4.2234 | 1 | Sell* | 4.2215 | 4.2345 | 4.22 | O Ordinary |
| 05-Jun-26 | 10:42:19 | 4.2222 | 46 | Sell* | 4.2205 | 4.233 | 194.22 | O Ordinary |
| 05-Jun-26 | 10:42:17 | 4.2289 | 1,645 | Buy* | 4.2205 | 4.233 | 6,957 | O Ordinary |
| 05-Jun-26 | 10:15:04 | 4.2334 | 234 | Buy* | 4.2255 | 4.2385 | 990.62 | O Ordinary |
| 05-Jun-26 | 09:40:18 | 4.2292 | 1 | Buy* | 4.221 | 4.233 | 4.23 | O Ordinary |
Directors Deals for Ishrs Aiaa (AIAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrs Aiaa (AIAA)
- There are no chat posts for Ishrs Aiaa
Follow the stocks
