Gl Ag Gbp-h Dis Share Price | |
---|---|
Price | 4.491 |
Bid | 4.4835 |
Ask | 4.4885 |
Change | -0.0175 (-0.39%) |
Volume | 216,527 |
Open | 4.4935 |
High | 4.4995 |
Low | 4.4845 |
Prev. Close | 4.5035 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.6215 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4.285 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 65,083 |
Sold Value | £292.28k |
Vol. Bought | 109,744 |
Bought Value | £493.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:25:51 | 4.492 | 1 | Buy* | 4.4835 | 4.492 | 4.49 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:25:51 | 4.491 | 549 | Buy* | 4.4835 | 4.492 | 2,466 | A Automatic Execution |
29-May-24 | 16:21:17 | 4.4885 | 334 | Buy* | 4.4845 | 4.492 | 1,499 | O Ordinary |
29-May-24 | 16:19:53 | 4.4845 | 1 | Sell* | 4.4845 | 4.492 | 4.48 | A Automatic Execution |
29-May-24 | 16:15:09 | 4.4893 | 237 | Buy* | 4.485 | 4.493 | 1,064 | O Ordinary |
29-May-24 | 16:07:28 | 4.4845 | 3,521 | Sell* | 4.4845 | 4.4925 | 15.79k | A Automatic Execution |
29-May-24 | 15:46:56 | 4.4887 | 89 | Buy* | 4.486 | 4.4905 | 399.49 | O Ordinary |
29-May-24 | 15:43:25 | 4.486 | 4,023 | Sell* | 4.486 | 4.494 | 18.05k | A Automatic Execution |
29-May-24 | 15:43:17 | 4.487 | 4,297 | Sell* | 4.487 | 4.493 | 19.28k | A Automatic Execution |
29-May-24 | 15:32:15 | 4.48733 | 2,170 | Sell* | 4.4875 | 4.492 | 9,738 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|