Gl Ag Gbp-h Dis Share Price | |
---|---|
Price | 4.4735 |
Bid | 4.467 |
Ask | 4.4725 |
Change | 0.0105 (0.24%) |
Volume | 1,252,283 |
Open | 4.4675 |
High | 4.474 |
Low | 4.4665 |
Prev. Close | 4.45925 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.6215 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4.285 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 1,071,553 |
Sold Value | £4.78m |
Vol. Bought | 180,730 |
Bought Value | £808.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:17:59 | 4.46927 | 1,368 | Sell* | 4.469 | 4.4735 | 6,114 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:14:45 | 4.4735 | 1,123 | Buy* | 4.469 | 4.474 | 5,024 | A Automatic Execution |
26-Apr-24 | 16:12:34 | 4.4695 | 11,355 | Sell* | 4.469 | 4.474 | 50.75k | A Automatic Execution |
26-Apr-24 | 16:12:34 | 4.4695 | 4,900 | Sell* | 4.4695 | 4.474 | 21.90k | A Automatic Execution |
26-Apr-24 | 16:08:20 | 4.474 | 1,143 | Buy* | 4.469 | 4.4745 | 5,114 | A Automatic Execution |
26-Apr-24 | 16:00:07 | 4.47115 | 3,330 | Sell* | 4.47 | 4.475 | 14.89k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:57:08 | 4.471 | 620 | Sell* | 4.471 | 4.4765 | 2,772 | A Automatic Execution |
26-Apr-24 | 15:55:58 | 4.47145 | 620 | Sell* | 4.471 | 4.4765 | 2,772 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:49:27 | 4.471 | 987 | Sell* | 4.471 | 4.4765 | 4,413 | A Automatic Execution |
26-Apr-24 | 15:49:27 | 4.471 | 5,929 | Sell* | 4.471 | 4.4765 | 26.51k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|