Gl Ag Gbp-h Dis Share Price | |
---|---|
Price | 4.5075 |
Bid | 4.5045 |
Ask | 4.509 |
Change | -0.00375 (-0.08%) |
Volume | 130,001 |
Open | 4.522 |
High | 4.522 |
Low | 4.5075 |
Prev. Close | 4.5105 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.6215 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4.285 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 28,558 |
Sold Value | £128.88k |
Vol. Bought | 101,443 |
Bought Value | £458.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:58:08 | 4.5077 | 19,057 | Buy* | 4.5035 | 4.5085 | 85.90k | O Ordinary |
10-May-24 | 15:44:45 | 4.50488 | 1,409 | Sell* | 4.504 | 4.512 | 6,347 | O Ordinary |
10-May-24 | 15:31:44 | 4.5082 | 1,444 | Buy* | 4.504 | 4.5095 | 6,510 | O Ordinary |
10-May-24 | 15:11:34 | 4.5075 | 485 | Sell* | 4.5075 | 4.5145 | 2,186 | A Automatic Execution |
10-May-24 | 15:08:04 | 4.5119 | 180 | Buy* | 4.5075 | 4.5145 | 812.14 | O Ordinary |
10-May-24 | 15:07:29 | 4.50807 | 485 | Sell* | 4.5075 | 4.5145 | 2,186 | O Ordinary |
10-May-24 | 15:07:28 | 4.5118 | 605 | Buy* | 4.5075 | 4.5145 | 2,730 | O Ordinary |
10-May-24 | 15:06:39 | 4.515 | 5 | Buy* | 4.507 | 4.515 | 22.58 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:06:37 | 4.5117 | 4,000 | Buy* | 4.507 | 4.514 | 18.05k | O Ordinary |
10-May-24 | 15:06:22 | 4.50777 | 4,000 | Sell* | 4.507 | 4.514 | 18.03k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|