Gl Ag Gbp-h Dis Share Trades (AGBP)

Gl Ag Gbp-h Dis Information

Share Price Information for Gl Ag Gbp-h Dis (AGBP)

Share Price is delayed by 15 minutes

Share Price: 4.4735

Bid: 4.467

Ask: 4.4725

Change: 0.0105 (0.24%)

Spread: 0.0055 (0.123%)

Open: 4.4675

High: 4.474

Low: 4.4665

Prev. Close: 4.45925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:17:59	4.46927	1,368	Sell*	4.469	4.4735	6,114	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:14:45	4.4735	1,123	Buy*	4.469	4.474	5,024	A Automatic Execution
26-Apr-24	16:12:34	4.4695	11,355	Sell*	4.469	4.474	50.75k	A Automatic Execution
26-Apr-24	16:12:34	4.4695	4,900	Sell*	4.4695	4.474	21.90k	A Automatic Execution
26-Apr-24	16:08:20	4.474	1,143	Buy*	4.469	4.4745	5,114	A Automatic Execution
26-Apr-24	16:00:07	4.47115	3,330	Sell*	4.47	4.475	14.89k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:57:08	4.471	620	Sell*	4.471	4.4765	2,772	A Automatic Execution
26-Apr-24	15:55:58	4.47145	620	Sell*	4.471	4.4765	2,772	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:49:27	4.471	987	Sell*	4.471	4.4765	4,413	A Automatic Execution
26-Apr-24	15:49:27	4.471	5,929	Sell*	4.471	4.4765	26.51k	A Automatic Execution
26-Apr-24	15:10:04	4.47535	4,467	Buy*	4.4715	4.4765	19.99k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:57:20	4.4765	28	Buy*	4.4715	4.4765	125.34	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:45:46	4.4754	116,188	Buy*	4.472	4.4765	519.99k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:43:12	4.476	0	Unknown*	4.472	4.476	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:42:13	4.476	1	Buy*	4.471	4.476	4.48	O Ordinary Trade was executed as an SI