Gl Ag Gbp-h Dis Share Trades (AGBP)

Gl Ag Gbp-h Dis Information

Share Price Information for Gl Ag Gbp-h Dis (AGBP)

Share Price is delayed by 15 minutes

Share Price: 4.5185

Bid: 4.5075

Ask: 4.514

Change: 0.008 (0.18%)

Spread: 0.0065 (0.144%)

Open: 4.522

High: 4.522

Low: 4.5155

Prev. Close: 4.5105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:45:07	4.5148	24,642	Buy*	4.5095	4.5175	111.25k	O Ordinary
10-May-24	13:38:49	4.5105	1	Sell*	4.5105	4.5175	4.51	O Ordinary
10-May-24	13:21:29	4.51232	109	Sell*	4.512	4.52	491.84	O Ordinary
10-May-24	13:17:52	4.51678	4,482	Buy*	4.512	4.52	20.24k	O Ordinary
10-May-24	12:41:43	4.5185	5	Buy*	4.513	4.5185	22.59	O Ordinary Trade was executed as an SI
10-May-24	12:41:43	4.5185	314	Buy*	4.5135	4.5185	1,419	A Automatic Execution
10-May-24	12:41:43	4.521	14	Buy*	4.5135	4.5205	63.29	O Ordinary Trade was executed as an SI
10-May-24	12:24:02	4.5205	6	Buy*	4.513	4.5205	27.12	O Ordinary Trade was executed as an SI
10-May-24	12:18:03	4.5176	520	Buy*	4.5125	4.5185	2,349	O Ordinary
10-May-24	12:16:13	4.513	1	Sell*	4.513	4.5185	4.51	O Ordinary
10-May-24	12:15:20	4.5178	4,550	Buy*	4.513	4.519	20.56k	O Ordinary
10-May-24	11:55:17	4.5185	17,989	Buy*	4.5145	4.5195	81.28k	O Ordinary
10-May-24	11:16:49	4.51545	754	Sell*	4.515	4.5225	3,405	O Ordinary
10-May-24	11:11:23	4.51583	12,177	Sell*	4.515	4.5225	54.99k	O Ordinary
10-May-24	11:05:34	4.516	236	Sell*	4.515	4.5225	1,066	A Automatic Execution