| iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) Share Price | |||
|---|---|---|---|
| Price | 4.6675 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 4.6675 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.734 |
|---|---|
| Year High Date | 22-Oct-2025 |
| Year Low | 4.552 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:05 | 4.6675 | 1,207 | Sell* | 4.666 | 4.6735 | 5,634 | UT Uncrossing Trade |
| 29-Jun-26 | 16:27:05 | 4.66802 | 621 | Sell* | 4.666 | 4.6725 | 2,899 | O Ordinary |
| 29-Jun-26 | 16:20:35 | 4.66836 | 917 | Sell* | 4.6665 | 4.6725 | 4,281 | O Ordinary |
| 29-Jun-26 | 16:17:58 | 4.6704 | 2,419 | Buy* | 4.6655 | 4.6725 | 11.30k | O Ordinary |
| 29-Jun-26 | 16:15:00 | 4.6705 | 1 | Buy* | 4.6665 | 4.6725 | 4.67 | A Automatic Execution |
| 29-Jun-26 | 15:59:52 | 4.672 | 3 | Buy* | 4.665 | 4.672 | 14.02 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:55:19 | 4.66717 | 1 | Sell* | 4.665 | 4.672 | 4.67 | O Ordinary |
| 29-Jun-26 | 15:52:03 | 4.67035 | 2,009 | Buy* | 4.6665 | 4.672 | 9,383 | O Ordinary |
| 29-Jun-26 | 15:46:11 | 4.6715 | 21 | Unknown* | 4.6665 | 4.6715 | 98.10 | O Ordinary |
| 29-Jun-26 | 15:31:45 | 4.66898 | 81 | Sell* | 4.6665 | 4.6745 | 378.19 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||