Aew Uk Reit Share Price | |
---|---|
Price | 84.10 |
Bid | 83.70 |
Ask | 84.50 |
Change | 0.20 (0.24%) |
Volume | 152,469 |
Open | 85.10 |
High | 85.10 |
Low | 83.10 |
Prev. Close | 83.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.42m |
Market Capitalisation | £133.24m |
Market Size | 5,000 |
52 Week High | 104.20 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 81.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 74 |
---|---|
Vol. Sold | 80,143 |
Sold Value | £67.36k |
Vol. Bought | 72,326 |
Bought Value | £61.04k |
PE Ratio | -11.76224 |
Earnings | -7.15 |
Dividend | 8.00 |
Yield | 9.512% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:00 | 84.10 | 4,243 | Sell* | 83.70 | 84.50 | 3,568 | UT Uncrossing Trade |
30-Apr-24 | 16:29:55 | 83.70 | 39 | Sell* | 83.70 | 84.50 | 32.64 | A Automatic Execution |
30-Apr-24 | 16:23:15 | 84.347 | 1,179 | Buy* | 83.80 | 84.50 | 994.45 | O Ordinary |
30-Apr-24 | 16:22:39 | 84.20 | 6 | Sell* | 83.90 | 84.50 | 5.05 | A Automatic Execution |
30-Apr-24 | 16:21:40 | 84.38 | 5,788 | Buy* | 84.20 | 84.50 | 4,884 | O Ordinary |
30-Apr-24 | 15:59:29 | 84.80 | 59 | Buy* | 84.20 | 84.80 | 50.03 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:54:50 | 84.60 | 2,500 | Buy* | 84.20 | 84.80 | 2,115 | O Ordinary |
30-Apr-24 | 15:53:10 | 84.60 | 2,364 | Buy* | 84.20 | 84.80 | 2,000 | O Ordinary |
30-Apr-24 | 15:11:08 | 84.20 | 3 | Sell* | 84.20 | 84.70 | 2.53 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:36:10 | 84.30 | 463 | Sell* | 84.30 | 84.50 | 390.31 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Sep-21 | 06-Sep-21 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 107.40 | GBX | 5,839 | 1,005,839 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Katrina Hart held the position of Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 19,145 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Ashley Burton held the position of Non-Executive Chairman at the time of this trade.Mark Ashley Burton | 0.00 | 0 | 75,000 | |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.30 | GBX | 100,000 | 1,000,000 |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.17 | GBX | 25,000 | 1,000,000 |