- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abrdn Di&g Share Price (ADIG)
ADIG Share
Price
ADIG Share
News
ADIG Share
Chat
ADIG Share
Trades42
ADIG
Live RNS
ADIG Share
Charts
ADIG Level 2
Console
ADIG Live
Share Price
ADIG Broker
Ratings
ADIG Directors
Deals
ADIG Financial
Diary
ADIG
Fundamentals
ADIG Short
Positions
ADIG
Media
Abrdn Di&g Information
Share Price Information for Abrdn Di&g (ADIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
77.20
Bid:
77.20
Ask:
78.60
Change:
0.40 (0.52%)
Spread:
1.40 (1.813%)
Open:
76.60
High:
78.60
Low:
76.60
Prev. Close:
76.80
Last checked at -
Last checked at 
Aberdeen Diversified Income & Growth is an Investment Trust
To target a total portfolio return of LIBOR (London Interbank Offered Rate) plus 5.5% p.a. (net of fees) over rolling five-year periods through investments from the widest range of asset classes.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Abrdn Di&g Share Price | |
|---|---|
| Price | 77.20 |
| Bid | 77.20 |
| Ask | 78.60 |
| Change | 0.40 (0.52%) |
| Volume | 821,121 |
| Open | 76.60 |
| High | 78.60 |
| Low | 76.60 |
| Prev. Close | 76.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 301.27m |
| Market Capitalisation | £232.58m |
| Market Size | 3,000 |
| 52 Week High | 88.40 |
| 52 Week High Date | 20-Jun-2023 |
| 52 Week Low | 70.40 |
| 52 Week Low Date | 05-Apr-2024 |
| # Trades | 42 |
|---|---|
| Vol. Sold | 171,701 |
| Sold Value | £130.65k |
| Vol. Bought | 199,420 |
| Bought Value | £152.69k |
| PE Ratio | -772.00 |
| Earnings | -0.10 |
| Dividend | 5.64 |
| Yield | 7.306% |
Recent Share Trades for Abrdn Di&g (ADIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15:49:06 | 77.90 | 200,000 | Unknown* | 77.20 | 78.60 | 155.80k | O Ordinary Delayed publication |
| 03-May-24 | 16:35:24 | 77.20 | 58 | Sell* | 77.20 | 78.60 | 44.78 | UT Uncrossing Trade |
| 03-May-24 | 16:29:56 | 78.60 | 21 | Buy* | 77.20 | 78.60 | 16.51 | A Automatic Execution |
| 03-May-24 | 16:29:56 | 78.60 | 29 | Buy* | 77.20 | 78.60 | 22.79 | A Automatic Execution |
| 03-May-24 | 16:29:56 | 78.60 | 12 | Buy* | 77.20 | 78.60 | 9.43 | A Automatic Execution |
| 03-May-24 | 16:05:19 | 77.295 | 8,305 | Sell* | 77.20 | 78.60 | 6,419 | O Ordinary |
| 03-May-24 | 14:44:59 | 78.00 | 248 | Buy* | 76.80 | 78.60 | 193.44 | O Ordinary |
| 03-May-24 | 13:59:25 | 78.60 | 9,551 | Buy* | 77.60 | 78.60 | 7,507 | A Automatic Execution |
| 03-May-24 | 13:59:01 | 78.60 | 16,189 | Buy* | 77.60 | 78.60 | 12.72k | A Automatic Execution |
| 03-May-24 | 13:58:50 | 78.60 | 16,189 | Buy* | 77.60 | 78.60 | 12.72k | A Automatic Execution |
Directors Deals for Abrdn Di&g (ADIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-24 | 09-Apr-24 | Buy | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 73.95 | GBX | 23,695 | 160,960 |
| 09-Apr-24 | 09-Apr-24 | Buy | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 74.41 | GBX | 17,264 | 160,960 |
| 02-Apr-24 | 02-Apr-24 | Sell | Tom Challenor held the position of Senior Independent Director at the time of this trade.Tom Challenor | 71.72 | GBX | 40,959 | 120,001 |
| 29-Feb-24 | 28-Feb-24 | Sell | Davina Walter held the position of Chairman at the time of this trade.Davina Walter | 77.40 | GBX | 31,785 | 57,926 |
| 29-Feb-24 | 28-Feb-24 | Buy | Davina Walter held the position of Chairman at the time of this trade.Davina Walter | 77.63 | GBX | 52,000 | 57,926 |