- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ACSO Share
Price
ACSO Share
News
ACSO Share
Chat
ACSO Share
Trades52
ACSO
Live RNS1
ACSO Share
Charts
ACSO Level 2
Console
ACSO Live
Share Price
ACSO Broker
Ratings
ACSO Directors
Deals
ACSO Financial
Diary
ACSO
Fundamentals
ACSO Short
Positions
ACSO
Media
Accesso Technology Group Information
Share Price Information for Accesso Technology Group (ACSO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
700.00
Bid:
682.00
Ask:
698.00
Change:
24.00 (3.55%)
Spread:
16.00 (2.346%)
Open:
676.00
High:
700.00
Low:
666.00
Prev. Close:
676.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Accesso Technology Group Share Price | |
|---|---|
| Price | 700.00 |
| Bid | 682.00 |
| Ask | 698.00 |
| Change | 24.00 (3.55%) |
| Volume | 68,085 |
| Open | 676.00 |
| High | 700.00 |
| Low | 666.00 |
| Prev. Close | 676.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40.56m |
| Market Capitalisation | £283.91m |
| Market Size | 750 |
| 52 Week High | 822.00 |
| 52 Week High Date | 21-Jun-2023 |
| 52 Week Low | 500.00 |
| 52 Week Low Date | 05-Mar-2024 |
| # Trades | 52 |
|---|---|
| Vol. Sold | 2,020 |
| Sold Value | £5.49k |
| Vol. Bought | 7,859 |
| Bought Value | £49.72k |
| PE Ratio | 46.44274 |
| Earnings | 15.07232 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Accesso Technology Group (ACSO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:01 | 700.00 | 1,432 | Buy* | 682.00 | 698.00 | 10.02k | UT Uncrossing Trade |
| 03-May-24 | 16:29:15 | 676.00 | 300 | Buy* | 670.00 | 676.00 | 2,028 | A Automatic Execution |
| 03-May-24 | 15:55:28 | 676.80 | 1,030 | Buy* | 670.00 | 678.00 | 6,971 | O Ordinary |
| 03-May-24 | 15:51:21 | 676.80 | 24 | Buy* | 670.00 | 678.00 | 162.43 | O Ordinary |
| 03-May-24 | 15:13:22 | 674.00 | 28 | Buy* | 666.00 | 674.00 | 188.72 | A Automatic Execution |
| 03-May-24 | 14:47:08 | 673.21 | 17 | Sell* | 670.00 | 682.00 | 114.45 | O Ordinary |
| 03-May-24 | 14:21:56 | 677.20 | 891 | Buy* | 670.00 | 682.00 | 6,034 | O Ordinary |
| 03-May-24 | 12:56:57 | 672.00 | 1,628 | Unknown* | 668.00 | 676.00 | 10.94k | O Ordinary |
| 03-May-24 | 12:56:57 | 672.00 | 3,372 | Unknown* | 668.00 | 676.00 | 22.66k | O Ordinary |
| 03-May-24 | 12:53:43 | 672.00 | 2,348 | Unknown* | 668.00 | 676.00 | 15.78k | O Ordinary |
Directors Deals for Accesso Technology Group (ACSO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-May-24 | 01-May-24 | Sell | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 662.00 | GBX | 8,520 | 280,399 |
| 02-May-24 | 30-Apr-24 | Exercise of Option | Fern MacDonald held the position of CFO at the time of this trade.Fern MacDonald | 0.00 | 22,216 | 280,399 | |
| 01-Mar-24 | 29-Feb-24 | Sell | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 535.00 | GBX | 55,977 | 1,084,364 |
| 26-Feb-24 | 23-Feb-24 | Sell | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 535.00 | GBX | 6,000 | 1,140,341 |
| 26-Feb-24 | 22-Feb-24 | Sell | Steve Brown held the position of CEO at the time of this trade.Steve Brown | 535.00 | GBX | 150,000 | 1,140,341 |
Share Discussion for Accesso Technology Group (ACSO)
Accesso Technology Group
Review detailed investor information including shareholdings, advisors, patents, investor presentations and circulars, regulatory announcements and more.
