Armadale Capital Share Price | |
---|---|
Price | 0.75 |
Bid | 0.70 |
Ask | 0.80 |
Change | 0.025 (3.45%) |
Volume | 674,544 |
Open | 0.725 |
High | 0.75 |
Low | 0.725 |
Prev. Close | 0.725 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 587.53m |
Market Capitalisation | £4.41m |
Market Size | 150,000 |
52 Week High | 1.325 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 0.40 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 391,485 |
Sold Value | £2.77k |
Vol. Bought | 283,059 |
Bought Value | £2.06k |
PE Ratio | -18.75 |
Earnings | -0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:22:46 | 0.7075 | 200,000 | Sell* | 0.70 | 0.80 | 1,415 | O Ordinary |
20-May-24 | 13:49:23 | 0.7495 | 667 | Sell* | 0.70 | 0.80 | 5.00 | O Ordinary |
20-May-24 | 13:24:03 | 0.7294 | 47,306 | Buy* | 0.70 | 0.75 | 345.05 | O Ordinary |
20-May-24 | 11:14:25 | 0.7298 | 137,023 | Buy* | 0.70 | 0.75 | 999.99 | O Ordinary |
20-May-24 | 10:15:55 | 0.7055 | 56,870 | Sell* | 0.70 | 0.75 | 401.22 | O Ordinary |
20-May-24 | 09:54:00 | 0.7055 | 130,000 | Sell* | 0.70 | 0.75 | 917.15 | O Ordinary |
20-May-24 | 08:50:26 | 0.7299 | 30,964 | Buy* | 0.70 | 0.75 | 226.01 | O Ordinary |
20-May-24 | 08:07:21 | 0.7284 | 23,962 | Buy* | 0.70 | 0.75 | 174.54 | O Ordinary |
20-May-24 | 08:07:20 | 0.7284 | 43,804 | Buy* | 0.70 | 0.75 | 319.07 | O Ordinary |
20-May-24 | 08:04:59 | 0.7025 | 3,948 | Sell* | 0.70 | 0.75 | 27.73 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Mar-22 | 11-Mar-22 | Notification of Holding | Matt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull | 0.00 | 0 | 53,373,765 | |
11-Mar-22 | 11-Mar-22 | Exercise of Option | Matt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull | 2.20 | GBX | 7,852,273 | 53,373,765 |
06-Aug-21 | 06-Aug-21 | Buy | Matt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull | 2.00 | GBX | 12,318,700 | 45,521,492 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Nicholas Johansen held the position of Chairman at the time of this trade.Nicholas Johansen | 0.00 | 0 | 2,012,122 | |
09-Apr-18 | 09-Apr-18 | Notification of Holding | Matt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull | 0.00 | 0 | 23,683,852 |