If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One, please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArmadale Capital Share Price (ACP)

Share Price Information for Armadale Capital (ACP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.35
Bid: 0.30
Ask: 0.40
Change: -0.025 (-6.67%)
Spread: 0.10 (33.333%)
Open: 0.375
High: 0.40
Low: 0.325
Prev. Close: 0.375
ACP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Armadale Capital Plc Ord 0.1p

Armadale Capital is listed in the FTSE AIM All-Share index.

Armadale Capital is listed in the Industrial Metals sector.

Armadale Capital Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ACP.L. It has a market capitalisation of £2.06m, with approximately 587.53m shares in issue. Over the last year, Armadale Capital share price has been traded in a range of 1.00, hitting a high of 1.25, and a low of 0.25.

Armadale Capital Share Price
Price 0.35
Bid 0.30
Ask 0.40
Change -0.025 (-6.67%)
Volume 4,644,969
Open 0.375
High 0.40
Low 0.325
Prev. Close 0.375
Currency GBX
Issue Country GB
Shares in Issue 587.53m
Market Capitalisation £2.06m
Market Size 150,000
52 Week High 1.25
52 Week High Date 04-Jan-2024
52 Week Low 0.25
52 Week Low Date 01-Jul-2024
# Trades 27
Vol. Sold 2,429,437
Sold Value £8.01k
Vol. Bought 2,215,532
Bought Value £7.66k
PE Ratio -0.35
Earnings -1.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Armadale Capital (ACP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2416:14:560.40170Buy*0.300.400.68O Ordinary
16-Jul-2416:12:480.348141,954Buy*0.300.35494.00O Ordinary
16-Jul-2414:53:150.34827,589Buy*0.300.3596.01O Ordinary
16-Jul-2414:50:440.344142,735Buy*0.300.35491.01O Ordinary
16-Jul-2414:45:450.35500,000Buy*0.300.351,750O Ordinary
16-Jul-2414:43:400.3341148,461Buy*0.300.35496.01O Ordinary
16-Jul-2414:43:350.35700,000Buy*0.300.352,450O Ordinary
16-Jul-2414:31:020.3331,762Buy*0.300.355.87O Ordinary
16-Jul-2413:57:170.3007237,854Sell*0.300.35715.23O Ordinary
16-Jul-2413:28:230.3344333,333Buy*0.300.351,115O Ordinary

Directors Deals for Armadale Capital (ACP)

Announced Traded Action Notifier Price Currency Amount Holding
17-Mar-2211-Mar-22Notification of HoldingMatt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull0.00053,373,765
11-Mar-2211-Mar-22Exercise of OptionMatt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull2.20GBX7,852,27353,373,765
06-Aug-2106-Aug-21BuyMatt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull2.00GBX12,318,70045,521,492
31-Dec-2031-Dec-20Notification of HoldingNicholas Johansen held the position of Chairman at the time of this trade.Nicholas Johansen0.0002,012,122
09-Apr-1809-Apr-18Notification of HoldingMatt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull0.00023,683,852

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.