Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArmadale Capital Share Price (ACP)

Share Price Information for Armadale Capital (ACP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.675
Bid: 0.65
Ask: 0.70
Change: 0.00 (0.00%)
Spread: 0.05 (7.692%)
Open: 0.675
High: 0.675
Low: 0.675
Prev. Close: 0.675
ACP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Armadale Capital Plc Ord 0.1p

Armadale Capital is listed in the FTSE AIM All-Share index.

Armadale Capital is listed in the Industrial Metals sector.

Armadale Capital Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ACP.L. It has a market capitalisation of £3.97m, with approximately 587.53m shares in issue. Over the last year, Armadale Capital share price has been traded in a range of 1.40, hitting a high of 1.80, and a low of 0.40.

Armadale Capital Share Price
Price 0.675
Bid 0.65
Ask 0.70
Change 0.00 (0.00%)
Volume 473,705
Open 0.675
High 0.675
Low 0.675
Prev. Close 0.675
Currency GBX
Issue Country GB
Shares in Issue 587.53m
Market Capitalisation £3.97m
Market Size 30,000
52 Week High 1.80
52 Week High Date 03-Mar-2023
52 Week Low 0.40
52 Week Low Date 19-Oct-2023
# Trades 6
Vol. Sold 473,189
Sold Value £3.11k
Vol. Bought 516
Bought Value £N/A
PE Ratio -16.875
Earnings -0.04
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Armadale Capital (ACP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2415:34:480.667587,648Sell*0.650.70585.05O Ordinary
26-Feb-2414:07:540.650536,892Sell*0.650.70239.98O Ordinary
26-Feb-2412:28:240.669874,649Sell*0.650.70500.00O Ordinary
26-Feb-2410:00:390.6574,000Sell*0.650.70481.00O Ordinary
26-Feb-2410:00:210.65200,000Sell*0.650.701,300O Ordinary
26-Feb-2408:43:200.6875516Buy*0.650.703.55O Ordinary

Directors Deals for Armadale Capital (ACP)

Announced Traded Action Notifier Price Currency Amount Holding
17-Mar-2211-Mar-22Notification of HoldingMatt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull0.00053,373,765
11-Mar-2211-Mar-22Exercise of OptionMatt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull2.20GBX7,852,27353,373,765
06-Aug-2106-Aug-21BuyMatt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull2.00GBX12,318,70045,521,492
31-Dec-2031-Dec-20Notification of HoldingNicholas Johansen held the position of Chairman at the time of this trade.Nicholas Johansen0.0002,012,122
09-Apr-1809-Apr-18Notification of HoldingMatt Bull held the position of Non-Executive Director at the time of this trade.Matt Bull0.00023,683,852

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.