AB Foods Share Price | |
---|---|
Price | 2,643.00 |
Bid | 2,652.00 |
Ask | 2,653.00 |
Change | 7.00 (0.27%) |
Volume | 1,221,821 |
Open | 2,681.00 |
High | 2,681.00 |
Low | 2,642.00 |
Prev. Close | 2,636.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 751.93m |
Market Capitalisation | £19.87b |
Market Size | 1,000 |
52 Week High | 2,765.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1,807.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 2,016 |
---|---|
Vol. Sold | 97,915 |
Sold Value | £2.60m |
Vol. Bought | 558,647 |
Bought Value | £14.78m |
PE Ratio | 19.69449 |
Earnings | 134.20 |
Dividend | 44.10 |
Yield | 1.669% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:20:00 | 2,650.00 | 0 | Unknown* | 2,652.00 | 2,653.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 2,653.00 | 0 | Unknown* | 2,652.00 | 2,653.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:03:02 | 2,653.00 | 0 | Unknown* | 2,652.00 | 2,653.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:18 | 2,643.00 | 432,000 | Buy* | 2,652.00 | 2,653.00 | 11m | UT Uncrossing Trade |
02-May-24 | 16:29:57 | 2,653.00 | 99 | Buy* | 2,652.00 | 2,653.00 | 2,626 | A Automatic Execution |
02-May-24 | 16:29:57 | 2,653.00 | 161 | Buy* | 2,652.00 | 2,653.00 | 4,271 | A Automatic Execution |
02-May-24 | 16:29:57 | 2,653.00 | 1 | Buy* | 2,652.00 | 2,653.00 | 26.53 | A Automatic Execution |
02-May-24 | 16:29:50 | 2,652.74 | 131 | Buy* | 2,652.00 | 2,653.00 | 3,475 | O Ordinary |
02-May-24 | 16:29:45 | 2,653.00 | 46 | Buy* | 2,652.00 | 2,653.00 | 1,220 | A Automatic Execution |
02-May-24 | 16:29:45 | 2,653.00 | 52 | Buy* | 2,652.00 | 2,653.00 | 1,380 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 25-Jan-24 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 37,500 | 2,097,623 | |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 13,484 | 2,060,123 | |
23-Nov-23 | 21-Nov-23 | Sell | George G Weston held the position of CEO at the time of this trade.George G Weston | 2,349.55 | GBX | 36,086 | 2,060,123 |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 63,063 | 2,060,123 | |
05-Jul-23 | 03-Jul-23 | Sell | Eoin Tonge held the position of Finance Director at the time of this trade.Eoin Tonge | 2,006.70 | GBX | 45,355 | 697 |