Ab Dynamics Plc Share Price | |
---|---|
Price | 1,950.00 |
Bid | 1,900.00 |
Ask | 2,000.00 |
Change | 10.00 (0.52%) |
Volume | 240 |
Open | 1,940.00 |
High | 1,950.00 |
Low | 1,940.00 |
Prev. Close | 1,940.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.95m |
Market Capitalisation | £447.61m |
Market Size | 0 |
52 Week High | 2,085.00 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 1,255.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 160 |
Sold Value | £3.03k |
Vol. Bought | 80 |
Bought Value | £1.55k |
PE Ratio | 40.625 |
Earnings | 48.00 |
Dividend | 5.48 |
Yield | 0.281% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 10:10:55 | 1,941.60 | 80 | Buy* | 1,890.00 | 1,990.00 | 1,553 | O Ordinary |
14-May-24 | 08:02:14 | 1,892.00 | 160 | Sell* | 1,890.00 | 1,990.00 | 3,027 | O Ordinary |