Anglo American Share Price | |
---|---|
Price | 2,677.50 |
Bid | 2,659.00 |
Ask | 2,660.50 |
Change | 48.50 (1.84%) |
Volume | 7,008,537 |
Open | 2,610.00 |
High | 2,701.00 |
Low | 2,607.50 |
Prev. Close | 2,629.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £35.81b |
Market Size | 1,000 |
52 Week High | 2,813.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 1,630.00 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 11,509 |
---|---|
Vol. Sold | 936,245 |
Sold Value | £24.83m |
Vol. Bought | 2,901,062 |
Bought Value | £77.36m |
PE Ratio | 148.21644 |
Earnings | 18.0648 |
Dividend | 103.034 |
Yield | 3.848% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 13:47:17 | 2,610.00 | 1,563,317 | Unknown* | 2,659.00 | 2,660.50 | 41m | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 13:48:19 | 2,610.00 | 1,563,317 | Unknown* | 2,659.00 | 2,660.50 | 41m | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 16:59:56 | 2,679.196 | 367,662 | Buy* | 2,659.00 | 2,660.50 | 10m | O Ordinary |
17-May-24 | 16:35:16 | 2,677.50 | 1,441,061 | Buy* | 2,659.00 | 2,660.50 | 39m | UT Uncrossing Trade |
17-May-24 | 16:35:01 | 2,631.898 | 5,460 | Unknown* | 2,949.00 | 2,262.50 | 143.70k | O Ordinary Was reported as OTC |
17-May-24 | 16:35:01 | 2,630.32 | 5,460 | Unknown* | 2,949.00 | 2,262.50 | 143.62k | O Ordinary Was reported as OTC |
17-May-24 | 16:29:58 | 2,660.00 | 136 | Buy* | 2,658.50 | 2,660.00 | 3,618 | A Automatic Execution |
17-May-24 | 16:29:57 | 2,659.50 | 106 | Sell* | 2,659.50 | 2,660.50 | 2,819 | A Automatic Execution |
17-May-24 | 16:29:57 | 2,659.50 | 20 | Sell* | 2,659.50 | 2,660.50 | 531.90 | A Automatic Execution |
17-May-24 | 16:29:57 | 2,659.50 | 30 | Sell* | 2,659.50 | 2,660.50 | 797.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-24 | 14-May-24 | Transfer From | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 0.00 | 5 | 90,593 | |
17-May-24 | 14-May-24 | Buy | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 2,640.00 | GBX | 5 | 90,593 |
08-May-24 | 03-May-24 | Buy Dividends | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 2,754.00 | GBX | 76 | 90,583 |
17-Apr-24 | 15-Apr-24 | Transfer From | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 0.00 | 6 | 90,431 | |
17-Apr-24 | 15-Apr-24 | Buy | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 2,176.00 | GBX | 6 | 90,431 |
In our Investors section, you can discover results and reporting information for Anglo American as well as the latest shareholder news and tools.