Anglo American Share Price | |
---|---|
Price | 2,684.50 |
Bid | 2,684.00 |
Ask | 2,685.50 |
Change | -9.00 (-0.33%) |
Volume | 1,439,265 |
Open | 2,712.50 |
High | 2,765.50 |
Low | 2,657.00 |
Prev. Close | 2,693.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £35.91b |
Market Size | 1,000 |
52 Week High | 2,786.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 1,630.00 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 9,131 |
---|---|
Vol. Sold | 593,998 |
Sold Value | £15.92m |
Vol. Bought | 801,576 |
Bought Value | £21.26m |
PE Ratio | 148.60393 |
Earnings | 18.0648 |
Dividend | 103.034 |
Yield | 3.838% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:32:46 | 2,684.50 | 96 | Buy* | 2,684.00 | 2,684.50 | 2,577 | A Automatic Execution |
07-May-24 | 15:32:43 | 2,684.50 | 145 | Buy* | 2,683.50 | 2,684.50 | 3,893 | A Automatic Execution |
07-May-24 | 15:32:43 | 2,684.50 | 98 | Buy* | 2,683.50 | 2,684.50 | 2,631 | A Automatic Execution |
07-May-24 | 15:32:43 | 2,684.50 | 69 | Buy* | 2,683.50 | 2,684.50 | 1,852 | A Automatic Execution |
07-May-24 | 15:32:43 | 2,684.50 | 57 | Buy* | 2,683.50 | 2,684.50 | 1,530 | A Automatic Execution |
07-May-24 | 15:32:20 | 2,684.00 | 79 | Buy* | 2,683.00 | 2,684.00 | 2,120 | A Automatic Execution |
07-May-24 | 15:31:53 | 2,683.50 | 103 | Buy* | 2,683.00 | 2,684.50 | 2,764 | A Automatic Execution |
07-May-24 | 15:31:52 | 2,683.50 | 105 | Buy* | 2,682.50 | 2,683.50 | 2,818 | A Automatic Execution |
07-May-24 | 15:31:52 | 2,683.50 | 57 | Buy* | 2,682.50 | 2,683.50 | 1,530 | A Automatic Execution |
07-May-24 | 15:31:52 | 2,683.50 | 206 | Buy* | 2,682.50 | 2,683.50 | 5,528 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Transfer From | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 0.00 | 6 | 90,431 | |
17-Apr-24 | 15-Apr-24 | Buy | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 2,176.00 | GBX | 6 | 90,431 |
15-Apr-24 | 15-Apr-24 | Sell | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 2,224.28 | GBX | 12,085 | 13,574 |
15-Apr-24 | 15-Apr-24 | Transfer From | John Heasley held the position of Finance Director at the time of this trade.John Heasley | 0.00 | 25,659 | 13,574 | |
26-Mar-24 | 22-Mar-24 | Buy | Nonkululeko Nyembezi held the position of Independent Non-Executive Director at the time of this trade.Nonkululeko Nyembezi | 1,937.00 | GBX | 360 | 4,127 |
In our Investors section, you can discover results and reporting information for Anglo American as well as the latest shareholder news and tools.