Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
500P Share
Price
500P Share
News
500P Share
Chat
500P Share
Trades10
500P
Live RNS
500P Share
Charts
500P Level 2
Console
500P Live
Share Price
500P Broker
Ratings
500P Directors
Deals
500P Financial
Diary
500P
Fundamentals
500P Short
Positions
500P
Media
500P Company
Research
500P Company
Timeline
Frk 500pa Etf Information
Share Price Information for Frk 500pa Etf (500P)
Share Price is delayed by 15 minutes
Get Live Data
45.205
0.0725 (0.16%)
Bid:
45.15
Ask:
45.23
Spread:
0.08 (0.177%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Frk 500pa Etf Share Chart
| Frk 500pa Etf Share Price | |||
|---|---|---|---|
| Price | 45.205 | Open | 45.195 |
| Bid | 45.15 | High | 45.205 |
| Ask | 45.23 | Low | 45.145 |
| Change | 0.0725 (0.16%) | Close | 45.1175 |
| Volume | 1,584 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 45.205 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 35.97 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 1,583 |
| Bought Value | £71.25k |
| Market Size | 150 |
£ 1,088.29 (+8.83%)
1 month ago
£ 1,108.98 (+10.90%)
3 months ago
£ 1,054.90 (+5.49%)
6 months ago
£ 1,208.61 (+20.86%)
1 year ago
Add 500P to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Frk 500pa Etf also watch
Recent Share Trades for Frk 500pa Etf (500P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:40:30 | 45.205 | 9 | Buy* | 45.125 | 45.205 | 406.84 | A Automatic Execution |
| 15-May-26 | 15:26:30 | 45.145 | 16 | Buy* | 45.08 | 45.145 | 722.32 | A Automatic Execution |
| 15-May-26 | 15:23:06 | 45.18 | 27 | Buy* | 45.12 | 45.21 | 1,220 | O Ordinary |
| 15-May-26 | 15:22:58 | 45.115 | 1 | Sell* | 45.115 | 45.18 | 45.12 | O Ordinary |
| 15-May-26 | 15:21:30 | 45.195 | 148 | Buy* | 45.105 | 45.195 | 6,689 | A Automatic Execution |
| 15-May-26 | 13:03:02 | 44.95856 | 889 | Buy* | 44.90 | 44.97 | 39.97k | O Ordinary |
| 15-May-26 | 12:18:11 | 45.0031 | 2 | Buy* | 44.93 | 45.015 | 90.01 | O Ordinary |
| 15-May-26 | 10:43:10 | 45.0207 | 492 | Buy* | 44.94 | 45.03 | 22.15k | O Ordinary |
| 15-May-26 | 08:59:47 | 45.12 | 0 | Unknown* | 45.09 | 45.12 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:50:26 | 45.08 | 0 | Unknown* | 45.08 | 45.115 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Frk 500pa Etf (500P)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Frk 500pa Etf (500P)
- There are no chat posts for Frk 500pa Etf
Follow the stocks
