Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 10:19:32 | 33.8007 | 265 | Buy* | 8,957 | O Ordinary |
29-Apr-24 | 09:10:49 | 33.7744 | 432 | Buy* | 14.59k | O Ordinary |
29-Apr-24 | 08:06:14 | 33.78 | 320 | Sell* | 10.81k | A Automatic Execution |
29-Apr-24 | 08:04:02 | 33.77 | 1 | Buy* | 33.77 | A Automatic Execution |
29-Apr-24 | 08:00:18 | 33.575 | 1,500 | Sell* | 50.36k | O Ordinary |
29-Apr-24 | 08:00:18 | 33.575 | 5,540 | Sell* | 186.01k | O Ordinary |
29-Apr-24 | 08:00:17 | 33.965 | 82 | Buy* | 2,785 | O Ordinary |