Amundi S&p 500 Share Price | |
---|---|
Price | 7,934.50 |
Bid | 7,932.00 |
Ask | 7,937.00 |
Change | -40.25 (-0.50%) |
Volume | 24 |
Open | 7,974.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7,974.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,532 |
52 Week High | 8,106.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 6,205.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:40:28 | 7,970.17027 | 0 | Unknown* | 7,957.00 | 7,960.50 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:00:15 | 7,956.26641 | 0 | Unknown* | 7,946.00 | 7,949.50 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:18:49 | 7,948.71127 | 0 | Unknown* | 7,942.50 | 7,944.50 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:18:48 | 7,948.72838 | 0 | Unknown* | 7,942.50 | 7,944.50 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:01:06 | 7,945.21177 | 3 | Unknown* | 7,936.00 | 7,939.00 | 238.36 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:01:06 | 7,945.21177 | 21 | Unknown* | 7,936.00 | 7,939.00 | 1,668 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:33:28 | 7,950.60219 | 0 | Unknown* | 7,945.00 | 7,947.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:29:14 | 7,952.2621 | 0 | Unknown* | 7,947.50 | 7,950.50 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:19:45 | 7,956.33486 | 0 | Unknown* | 7,952.50 | 7,955.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:06:57 | 7,955.13699 | 0 | Unknown* | 7,948.00 | 7,957.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|