Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amundi S&p 500 Share Price

Pin to quick picksAmundi S&p 500 Share Price (500G)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,976.00
Bid: 7,971.00
Ask: 7,978.50
Change: 159.25 (2.04%)
Spread: 7.50 (0.094%)
Open: 7,930.50
High: 7,976.00
Low: 7,909.00
Prev. Close: 7,815.50
500G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amundi Index Solutions Amundi S&p 500

Amundi Index Solutions Amundi S&p 500 is listed on the London Stock Exchange trading with ticker code 500G.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amundi S&p 500 share price has been traded in a range of 1,901.50, hitting a high of 8,106.50, and a low of 6,205.00.

Intraday Amundi S&p 500 Share Chart

Amundi S&p 500 Share Price
Price 7,976.00
Bid 7,971.00
Ask 7,978.50
Change 159.25 (2.04%)
Volume 1,545
Open 7,930.50
High 7,976.00
Low 7,909.00
Prev. Close 7,815.50

3 Month Amundi S&p 500 Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,532
52 Week High 8,106.50
52 Week High Date 02-Apr-2024
52 Week Low 6,205.00
52 Week Low Date 04-May-2023
# Trades 19
Vol. Sold 1,508
Sold Value £120.00k
Vol. Bought 19
Bought Value £1.50k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi S&p 500 (500G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:20:347,976.00100Sell*7,975.507,981.007,976A Automatic Execution
26-Apr-2415:25:217,959.001,300Sell*7,959.007,965.50103.47kA Automatic Execution
26-Apr-2413:00:147,935.265870Unknown*7,921.507,925.500.00O Ordinary
Trade was executed as an SI
26-Apr-2412:04:397,925.016110Unknown*7,918.507,923.500.00O Ordinary
Trade was executed as an SI
26-Apr-2411:30:027,920.5027Sell*7,920.507,924.502,139A Automatic Execution
26-Apr-2410:57:447,916.0027Sell*7,916.007,919.502,137A Automatic Execution
26-Apr-2410:56:247,918.703282Unknown*7,917.007,919.50158.37O Ordinary
Trade was executed as an SI
26-Apr-2410:44:397,920.27319Buy*7,918.507,922.001,505O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:03:467,914.054434Unknown*7,908.507,912.50316.56O Ordinary
Trade was executed as an SI
26-Apr-2410:03:457,916.764833Unknown*7,908.507,912.50237.50O Ordinary
Trade was executed as an SI
View more Amundi S&p 500 trades

Directors Deals for Amundi S&p 500 (500G)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi S&p 500 directors deals
  • There are no chat posts for Amundi S&p 500
View more Amundi S&p 500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.