Amundi S&p 500 Share Price | |
---|---|
Price | 8,104.50 |
Bid | 8,103.00 |
Ask | 8,108.50 |
Change | -3.25 (-0.04%) |
Volume | 1,371 |
Open | 8,107.00 |
High | 8,107.00 |
Low | 8,104.50 |
Prev. Close | 8,109.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,532 |
52 Week High | 8,145.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 6,365.50 |
52 Week Low Date | 17-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 1,349 |
Sold Value | £109.33k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:36:11 | 8,104.50 | 1,201 | Sell* | 8,104.50 | 8,110.00 | 97.34k | A Automatic Execution |
14-May-24 | 15:26:10 | 8,114.19439 | 0 | Unknown* | 8,113.50 | 8,120.50 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:26:02 | 8,106.60744 | 0 | Unknown* | 8,112.50 | 8,119.50 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 14:52:49 | 8,094.42363 | 0 | Unknown* | 8,100.50 | 8,106.50 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 13:09:23 | 8,107.46666 | 0 | Unknown* | 8,109.50 | 8,113.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 13:00:21 | 8,108.29152 | 0 | Unknown* | 8,110.00 | 8,114.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:06:12 | 8,105.71384 | 1 | Unknown* | 8,109.50 | 8,112.50 | 81.06 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:06:10 | 8,105.71384 | 8 | Unknown* | 8,109.50 | 8,112.50 | 648.46 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:06:10 | 8,105.71384 | 0 | Unknown* | 8,109.50 | 8,112.50 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:02:02 | 8,103.13617 | 0 | Unknown* | 8,110.00 | 8,115.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|