Amundi S&p 500 Share Trades (500G)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500G)

Share Price is delayed by 15 minutes

Share Price: 7,976.00

Bid: 7,971.00

Ask: 7,978.50

Change: 159.25 (2.04%)

Spread: 7.50 (0.094%)

Open: 7,930.50

High: 7,976.00

Low: 7,909.00

Prev. Close: 7,815.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:20:34	7,976.00	100	Sell*	7,975.50	7,981.00	7,976	A Automatic Execution
26-Apr-24	15:25:21	7,959.00	1,300	Sell*	7,959.00	7,965.50	103.47k	A Automatic Execution
26-Apr-24	13:00:14	7,935.26587	0	Unknown*	7,921.50	7,925.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:04:39	7,925.01611	0	Unknown*	7,918.50	7,923.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:30:02	7,920.50	27	Sell*	7,920.50	7,924.50	2,139	A Automatic Execution
26-Apr-24	10:57:44	7,916.00	27	Sell*	7,916.00	7,919.50	2,137	A Automatic Execution
26-Apr-24	10:56:24	7,918.70328	2	Unknown*	7,917.00	7,919.50	158.37	O Ordinary Trade was executed as an SI
26-Apr-24	10:44:39	7,920.273	19	Buy*	7,918.50	7,922.00	1,505	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:03:46	7,914.05443	4	Unknown*	7,908.50	7,912.50	316.56	O Ordinary Trade was executed as an SI
26-Apr-24	10:03:45	7,916.76483	3	Unknown*	7,908.50	7,912.50	237.50	O Ordinary Trade was executed as an SI
26-Apr-24	09:59:06	7,909.00	27	Sell*	7,909.00	7,912.00	2,135	A Automatic Execution
26-Apr-24	08:25:53	7,930.50	27	Sell*	7,930.50	7,935.00	2,141	A Automatic Execution
26-Apr-24	08:00:05	7,923.53225	3	Unknown*	7,927.00	7,934.00	237.71	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:05	7,923.53225	0	Unknown*	7,927.00	7,934.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:05	7,931.4919	6	Unknown*	7,927.00	7,934.00	475.89	O Ordinary Trade was executed as an SI