Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:23:08 | 8,119.57159 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:19:50 | 8,120.50916 | 5 | Unknown* | 406.03 | O Ordinary Trade was executed as an SI |
13-May-24 | 13:00:19 | 8,138.27138 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 11:46:38 | 8,136.66289 | 4 | Unknown* | 325.47 | O Ordinary Trade was executed as an SI |
13-May-24 | 09:27:33 | 8,135.68231 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:14:54 | 8,142.29691 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:06:01 | 8,140.67981 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:05:38 | 8,141.32493 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:05:34 | 8,141.53137 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:05:26 | 8,141.84963 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:05:26 | 8,141.84963 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:04:01 | 8,140.50778 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:04:01 | 8,140.50778 | 1 | Unknown* | 81.41 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:04:01 | 8,140.50778 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:04:01 | 8,140.50778 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |