Co-op.gp. 25 Share Price | |
---|---|
Price | 106.50 |
Bid | 105.50 |
Ask | 107.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 106.50 |
High | 106.50 |
Low | 106.50 |
Prev. Close | 106.50 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 107.00 |
52 Week High Date | 25-May-2023 |
52 Week Low | 103.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 09:22:01 | 106.09 | 9,021 | Unknown* | 105.50 | 107.50 | 957.04k | O Ordinary Delayed publication Historical |
17-May-24 | 09:46:14 | 106.09 | 982 | Unknown* | 105.50 | 107.50 | 104.18k | O Ordinary Delayed publication Historical |
17-May-24 | 12:08:15 | 105.77 | 3,000 | Unknown* | 105.50 | 107.50 | 317.31k | O Ordinary Delayed publication Historical |
17-May-24 | 10:10:18 | 106.09 | 45,136 | Unknown* | 105.50 | 107.50 | 5m | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|