Wisdomtree - S&p 500 3x Daily Short Share Price | |
---|---|
Price | 26.09 |
Bid | 23.95 |
Ask | 29.32 |
Change | -0.575 (-2.11%) |
Volume | 0 |
Open | 26.63 |
High | 26.635 |
Low | 26.63 |
Prev. Close | 27.21 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 47.73 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 23.84 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:27:08 | 27.49719 | 77 | Unknown* | 23.95 | 29.32 | 2,117 | O Ordinary Delayed publication Historical |
01-May-24 | 16:22:42 | 27.48189 | 313 | Unknown* | 23.95 | 29.32 | 8,602 | O Ordinary Delayed publication Historical |
01-May-24 | 16:06:46 | 27.39999 | 45 | Unknown* | 23.95 | 29.32 | 1,233 | O Ordinary Delayed publication Historical |
01-May-24 | 15:46:54 | 27.4356 | 200 | Unknown* | 23.95 | 29.32 | 5,487 | O Ordinary Delayed publication Historical |
01-May-24 | 15:19:25 | 27.5292 | 1,198 | Unknown* | 23.95 | 29.32 | 32.98k | O Ordinary Delayed publication Historical |
01-May-24 | 15:00:54 | 27.5493 | 453 | Unknown* | 23.95 | 29.32 | 12.48k | O Ordinary Delayed publication Historical |
01-May-24 | 14:41:10 | 27.41363 | 843 | Unknown* | 23.95 | 29.32 | 23.11k | O Ordinary Delayed publication Historical |
01-May-24 | 14:31:16 | 27.35289 | 1,000 | Unknown* | 23.95 | 29.32 | 27.35k | O Ordinary Delayed publication Historical |
01-May-24 | 14:18:44 | 27.38643 | 911 | Unknown* | 23.95 | 29.32 | 24.95k | O Ordinary Delayed publication Historical |
01-May-24 | 14:17:51 | 27.38443 | 455 | Unknown* | 23.95 | 29.32 | 12.46k | O Ordinary Delayed publication Historical |