Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3USS Share
Price
3USS Share
News
3USS Share
Chat
3USS Share
Trades46
3USS
Live RNS
3USS Share
Charts
3USS Level 2
Console
3USS Live
Share Price
3USS Broker
Ratings
3USS Directors
Deals
3USS Financial
Diary
3USS
Fundamentals
3USS Short
Positions
3USS
Media
3USS Company
Research
3USS Company
Timeline
Wt S&p500 3x S Information
Share Price Information for Wt S&p500 3x S (3USS)
Share Price is delayed by 15 minutes
Get Live Data
7.365
0.21875 (3.06%)
Bid:
7.35
Ask:
7.365
Spread:
0.015 (0.204%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt S&p500 3x S Share Chart
| Wt S&p500 3x S Share Price | |||
|---|---|---|---|
| Price | 7.365 | Open | 7.255 |
| Bid | 7.35 | High | 7.365 |
| Ask | 7.365 | Low | 7.255 |
| Change | 0.21875 (3.06%) | Close | 7.13875 |
| Volume | 29,792 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.955 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 7.0075 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 7,009 |
| Sold Value | $7.24k |
| Vol. Bought | 22,736 |
| Bought Value | $128.65k |
| Market Size | 3,000 |
$ 951.70 (-4.83%)
1 month ago
$ 723.12 (-27.69%)
3 months ago
$ 761.04 (-23.90%)
6 months ago
$ 511.81 (-48.82%)
1 year ago
Add 3USS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Wt S&p500 3x S also watch
Recent Share Trades for Wt S&p500 3x S (3USS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:56 | 7.365 | 23 | Buy* | 7.355 | 7.365 | 169.40 | A Automatic Execution |
| 05-Jun-26 | 16:28:41 | 7.36677 | 2,714 | Buy* | 7.3575 | 7.37 | 19.99k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:04 | 7.365 | 160 | Buy* | 7.35 | 7.365 | 1,178 | A Automatic Execution |
| 05-Jun-26 | 16:21:26 | 7.365 | 425 | Buy* | 7.3525 | 7.365 | 3,130 | A Automatic Execution |
| 05-Jun-26 | 16:11:08 | 7.3375 | 100 | Buy* | 7.3275 | 7.34 | 733.75 | A Automatic Execution |
| 05-Jun-26 | 15:47:23 | 7.369616 | 5 | Unknown* | 7.3175 | 7.3325 | 36.85 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:46:12 | 7.3275 | 6 | Buy* | 7.315 | 7.3275 | 43.96 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:46:11 | 7.3325 | 20 | Buy* | 7.315 | 7.3275 | 146.65 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:46:11 | 7.3325 | 23 | Buy* | 7.315 | 7.3275 | 168.65 | A Automatic Execution |
| 05-Jun-26 | 15:46:10 | 7.367293 | 11 | Unknown* | 7.315 | 7.3275 | 81.04 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt S&p500 3x S (3USS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt S&p500 3x S (3USS)
- There are no chat posts for Wt S&p500 3x S
Follow the stocks
