Wisdomtree Ftse 100 3x Daily Share Price | |
---|---|
Price | 25,050.00 |
Bid | 22,500.00 |
Ask | 27,600.00 |
Change | 0.00 (0.00%) |
Volume | 2,232 |
Open | 24,950.00 |
High | 25,072.50 |
Low | 24,441.50 |
Prev. Close | 25,050.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 27,950.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 17,902.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 616 |
Sold Value | £153.07k |
Vol. Bought | 1,616 |
Bought Value | £398.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-24 | 13:44:41 | 25,341.90 | 2 | Unknown* | 22,500.00 | 27,600.00 | 506.84 | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:40:29 | 25,457.00 | 3 | Unknown* | 22,500.00 | 27,600.00 | 763.71 | O Ordinary Delayed publication Historical |
12-Jun-24 | 12:41:46 | 25,315.72 | 20 | Unknown* | 22,500.00 | 27,600.00 | 5,063 | O Ordinary Delayed publication Historical |
12-Jun-24 | 09:52:23 | 25,381.50 | 30 | Unknown* | 22,500.00 | 27,600.00 | 7,614 | O Ordinary Delayed publication Historical |
12-Jun-24 | 08:53:40 | 25,248.54 | 200 | Unknown* | 22,500.00 | 27,600.00 | 50.50k | O Ordinary Delayed publication Historical |
12-Jun-24 | 08:42:00 | 25,265.00 | 1 | Unknown* | 22,500.00 | 27,600.00 | 252.65 | O Ordinary Delayed publication Historical |
12-Jun-24 | 08:34:41 | 25,214.58 | 297 | Unknown* | 22,500.00 | 27,600.00 | 74.89k | O Ordinary Delayed publication Historical |
12-Jun-24 | 08:27:53 | 25,146.86 | 82 | Unknown* | 22,500.00 | 27,600.00 | 20.62k | O Ordinary Delayed publication Historical |
12-Jun-24 | 08:25:29 | 25,166.62 | 79 | Unknown* | 22,500.00 | 27,600.00 | 19.88k | O Ordinary Delayed publication Historical |
12-Jun-24 | 08:25:06 | 25,152.54 | 210 | Unknown* | 22,500.00 | 27,600.00 | 52.82k | O Ordinary Delayed publication Historical |