| Wisdomtree Ftse 100 3x Daily Share Price | |||
|---|---|---|---|
| Price | 2,259.50 | Open | 0.00 |
| Bid | 0.00 | High | 2,291.75 |
| Ask | 0.00 | Low | 2,180.25 |
| Change | 53.25 (2.41%) | Close | 2,206.25 |
| Volume | 14,477 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 51,526.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 2,012.00 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 9,138 |
| Sold Value | £207.45k |
| Vol. Bought | 5,339 |
| Bought Value | £120.88k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:42:34 | 2,277.6999 | 658 | Buy* | 2,218.50 | 2,332.00 | 14.99k | O Ordinary |
| 25-Jun-26 | 15:42:13 | 2,278.1249 | 658 | Buy* | 2,218.50 | 2,332.00 | 14.99k | O Ordinary |
| 25-Jun-26 | 15:41:51 | 2,277.5499 | 658 | Buy* | 2,218.50 | 2,332.00 | 14.99k | O Ordinary |
| 25-Jun-26 | 14:14:58 | 2,270.1822 | 9,138 | Sell* | 2,214.50 | 2,328.00 | 207.45k | O Ordinary |
| 25-Jun-26 | 13:41:58 | 2,269.1999 | 660 | Buy* | 2,211.50 | 2,324.00 | 14.98k | O Ordinary |
| 25-Jun-26 | 13:41:37 | 2,268.7749 | 660 | Buy* | 2,211.50 | 2,324.00 | 14.97k | O Ordinary |
| 25-Jun-26 | 13:41:09 | 2,269.6249 | 660 | Buy* | 2,211.50 | 2,324.00 | 14.98k | O Ordinary |
| 25-Jun-26 | 11:42:47 | 2,237.3249 | 1,385 | Buy* | 2,179.50 | 2,291.00 | 30.99k | O Ordinary |