Wt Us.t 10y 3x Share Price | |
---|---|
Price | 5,571.00 |
Bid | 5,562.00 |
Ask | 5,573.00 |
Change | -72.00 (-1.28%) |
Volume | 3 |
Open | 5,571.00 |
High | 5,571.00 |
Low | 5,571.00 |
Prev. Close | 5,639.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 396 |
52 Week High | 6,776.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 5,385.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 13:50:45 | 5,653.00 | 71 | Unknown* | 5,562.00 | 5,573.00 | 4,014 | O Ordinary Delayed publication Historical |
21-May-24 | 16:10:16 | 5,664.00 | 444 | Unknown* | 5,562.00 | 5,573.00 | 25.15k | O Ordinary Delayed publication Historical |
21-May-24 | 15:06:56 | 5,668.00 | 9 | Unknown* | 5,562.00 | 5,573.00 | 510.12 | O Ordinary Delayed publication Historical |
21-May-24 | 14:48:43 | 5,672.00 | 17 | Unknown* | 5,562.00 | 5,573.00 | 964.24 | O Ordinary Delayed publication Historical |
21-May-24 | 14:48:11 | 5,672.00 | 8 | Unknown* | 5,562.00 | 5,573.00 | 453.76 | O Ordinary Delayed publication Historical |
21-May-24 | 14:47:06 | 5,673.00 | 132 | Unknown* | 5,562.00 | 5,573.00 | 7,488 | O Ordinary Delayed publication Historical |
21-May-24 | 16:13:23 | 5,664.00 | 812 | Unknown* | 5,562.00 | 5,573.00 | 45.99k | O Ordinary Delayed publication Historical |
21-May-24 | 13:34:11 | 5,650.00 | 709 | Unknown* | 5,562.00 | 5,573.00 | 40.06k | O Ordinary Delayed publication Historical |
21-May-24 | 15:03:37 | 5,679.00 | 299 | Unknown* | 5,562.00 | 5,573.00 | 16.98k | O Ordinary Delayed publication Historical |
21-May-24 | 11:25:00 | 5,652.00 | 1,681 | Unknown* | 5,562.00 | 5,573.00 | 95.01k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|