Granite 3xs Vod Share Price | |
---|---|
Price | 1,844.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,844.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 3,453.00 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 207.10 |
52 Week Low Date | 20-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 14:25:22 | 1,800.50 | 56 | Sell* | 1,800.50 | 1,820.00 | 1,008 | A Automatic Execution |
21-May-24 | 14:25:21 | 1,800.50 | 20 | Sell* | 1,800.50 | 1,820.00 | 360.10 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:12:24 | 1,790.50 | 20 | Sell* | 1,790.50 | 1,809.00 | 358.10 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:17:56 | 1,781.00 | 14 | Sell* | 1,781.00 | 1,800.00 | 249.34 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:17:55 | 1,780.00 | 25 | Sell* | 1,780.50 | 1,800.00 | 445.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 09:51:15 | 1,780.00 | 1 | Buy* | 1,759.00 | 1,779.50 | 17.80 | O Ordinary Trade was executed as an SI |
21-May-24 | 06:16:02 | 1,788.41679 | 154 | Unknown* | 0.00 | 0.00 | 2,754 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|