Granite 3s Uber Share Price | |
---|---|
Price | 2.92 |
Bid | 2.899 |
Ask | 2.941 |
Change | 0.0865 (3.05%) |
Volume | 31 |
Open | 2.8335 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.8335 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 23.4975 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 0.012 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 3 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 14:39:44 | 2.901 | 3 | Sell* | 2.901 | 2.949 | 8.70 | O Ordinary Trade was executed as an SI |
16-Apr-24 | 16:07:37 | 2.067 | 20 | Unknown* | 2.838 | 2.908 | 41.34 | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-Apr-24 | 15:48:50 | 2.069 | 199 | Unknown* | 2.838 | 2.908 | 411.73 | O Ordinary Delayed publication Historical Trade was executed as an SI |
17-Apr-24 | 15:21:39 | 2.118 | 5 | Unknown* | 2.838 | 2.908 | 10.59 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Apr-24 | 13:03:22 | 2.291 | 6 | Unknown* | 0.00 | 0.00 | 13.75 | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-Apr-24 | 11:32:58 | 2.10 | 1 | Unknown* | 0.00 | 0.00 | 2.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Apr-24 | 15:23:09 | 2.40 | 1 | Unknown* | 0.00 | 0.00 | 2.40 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-May-24 | 06:16:02 | 2.715 | 10 | Unknown* | 0.00 | 0.00 | 27.15 | O Ordinary Was reported as OTC |
21-May-24 | 06:16:02 | 2.54208 | 18 | Unknown* | 0.00 | 0.00 | 45.76 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|