Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3SMH Share
Price
3SMH Share
News
3SMH Share
Chat
3SMH Share
Trades48
3SMH
Live RNS
3SMH Share
Charts
3SMH Level 2
Console
3SMH Live
Share Price
3SMH Broker
Ratings
3SMH Directors
Deals
3SMH Financial
Diary
3SMH
Fundamentals
3SMH Short
Positions
3SMH
Media
3SMH Company
Research
3SMH Company
Timeline
3x Semicond Information
Share Price Information for 3x Semicond (3SMH)
Share Price is delayed by 15 minutes
Get Live Data
2,672.00
264.00 (10.96%)
Bid:
2,674.00
Ask:
2,685.00
Spread:
11.00 (0.411%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 3x Semicond Share Chart
| 3x Semicond Share Price | |||
|---|---|---|---|
| Price | 2,672.00 | Open | 2,522.00 |
| Bid | 2,674.00 | High | 2,688.00 |
| Ask | 2,685.00 | Low | 2,522.00 |
| Change | 264.00 (10.96%) | Close | 2,408.00 |
| Volume | 4,578 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,737.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 273.10 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 3,630 |
| Sold Value | £82.19k |
| Vol. Bought | 948 |
| Bought Value | £24.21k |
| Market Size | 1,000 |
£ 1,652.95 (+65.30%)
1 month ago
£ 3,860.57 (+286.06%)
3 months ago
£ 4,641.91 (+364.19%)
6 months ago
£ 9,400.18 (+840.02%)
1 year ago
Add 3SMH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch 3x Semicond also watch
Recent Share Trades for 3x Semicond (3SMH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:43:01 | 2,363.00 | 1 | Unknown* | 2,674.00 | 2,685.00 | 23.63 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 10:36:05 | 2,397.00 | 1 | Unknown* | 2,674.00 | 2,685.00 | 23.97 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 10:04:22 | 2,376.00 | 6 | Unknown* | 2,674.00 | 2,685.00 | 142.56 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 09:38:46 | 2,422.00 | 1 | Unknown* | 2,674.00 | 2,685.00 | 24.22 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 16:35:28 | 2,672.00 | 368 | Sell* | 2,674.00 | 2,685.00 | 9,833 | UT Uncrossing Trade |
| 18-Jun-26 | 16:26:08 | 2,678.00 | 254 | Sell* | 2,658.00 | 2,692.00 | 6,802 | A Automatic Execution |
| 18-Jun-26 | 16:26:08 | 2,678.00 | 526 | Sell* | 2,658.00 | 2,692.00 | 14.09k | A Automatic Execution |
| 18-Jun-26 | 16:26:08 | 2,681.00 | 90 | Sell* | 2,658.00 | 2,692.00 | 2,413 | A Automatic Execution |
| 18-Jun-26 | 16:26:08 | 2,682.00 | 90 | Sell* | 2,658.00 | 2,692.00 | 2,414 | A Automatic Execution |
| 18-Jun-26 | 16:26:08 | 2,684.00 | 90 | Sell* | 2,682.00 | 2,692.00 | 2,416 | A Automatic Execution |
Directors Deals for 3x Semicond (3SMH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 3x Semicond (3SMH)
- There are no chat posts for 3x Semicond
Follow the stocks
