Wisdomtree - Silver 3x Daily Short Share Price | |
---|---|
Price | 1.19 |
Bid | 0.68 |
Ask | 1.68 |
Change | 0.06 (5.36%) |
Volume | 0 |
Open | 1.18 |
High | 1.18 |
Low | 1.18 |
Prev. Close | 1.12 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 3.26 |
52 Week High Date | 06-Oct-2023 |
52 Week Low | 1.08 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:45:25 | 1.1935 | 1,048 | Unknown* | 0.68 | 1.68 | 1,251 | O Ordinary Delayed publication Historical |
09-May-24 | 15:20:45 | 1.17364 | 293 | Unknown* | 0.68 | 1.68 | 343.88 | O Ordinary Delayed publication Historical |
09-May-24 | 15:17:02 | 1.1812 | 5,000 | Unknown* | 0.68 | 1.68 | 5,906 | O Ordinary Delayed publication Historical |
09-May-24 | 13:44:17 | 1.208 | 10,008 | Unknown* | 0.68 | 1.68 | 12.09k | O Ordinary Delayed publication Historical |
09-May-24 | 13:28:39 | 1.2322 | 1,742 | Unknown* | 0.68 | 1.68 | 2,146 | O Ordinary Delayed publication Historical |
09-May-24 | 10:49:56 | 1.254 | 2,983 | Unknown* | 0.68 | 1.68 | 3,741 | O Ordinary Delayed publication Historical |
09-May-24 | 10:30:45 | 1.24741 | 2,996 | Unknown* | 0.68 | 1.68 | 3,737 | O Ordinary Delayed publication Historical |
09-May-24 | 08:11:23 | 1.24465 | 3,005 | Unknown* | 0.68 | 1.68 | 3,740 | O Ordinary Delayed publication Historical |