| Wt Nat Gas 3x S Share Price | |||
|---|---|---|---|
| Price | 987.50 | Open | 987.50 |
| Bid | 983.00 | High | 987.50 |
| Ask | 989.00 | Low | 987.00 |
| Change | -23.75 (-2.35%) | Close | 1,011.25 |
| Volume | 10,057 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,734.00 |
|---|---|
| Year High Date | 09-Jan-2026 |
| Year Low | 571.00 |
| Year Low Date | 30-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 8,414 |
| Sold Value | £83.71k |
| Vol. Bought | 1,643 |
| Bought Value | £16.26k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 09:53:34 | 985.915 | 506 | Buy* | 982.00 | 987.50 | 4,989 | O Ordinary |
| 30-Jun-26 | 09:35:27 | 985.598 | 622 | Buy* | 981.50 | 986.50 | 6,130 | O Ordinary |
| 30-Jun-26 | 09:20:55 | 985.673 | 1,155 | Sell* | 983.00 | 988.50 | 11.38k | O Ordinary |
| 30-Jun-26 | 09:09:28 | 987.599 | 15 | Buy* | 984.50 | 990.50 | 148.14 | O Ordinary |
| 30-Jun-26 | 08:33:29 | 988.50 | 0 | Unknown* | 988.50 | 995.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:32:40 | 987.00 | 276 | Sell* | 987.00 | 995.00 | 2,724 | A Automatic Execution |
| 30-Jun-26 | 08:32:40 | 987.50 | 548 | Sell* | 987.00 | 995.00 | 5,412 | A Automatic Execution |
| 30-Jun-26 | 08:26:30 | 998.718 | 500 | Buy* | 995.00 | 1,000.00 | 4,994 | O Ordinary |
| 30-Jun-26 | 08:13:05 | 997.546 | 6,165 | Sell* | 994.50 | 1,001.00 | 61.50k | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:04:25 | 997.095 | 270 | Sell* | 995.50 | 999.50 | 2,692 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||