Wt Nat Gas 3x S Share Price | |
---|---|
Price | 59,500.00 |
Bid | 59,861.00 |
Ask | 60,333.00 |
Change | -11,956.00 (-16.59%) |
Volume | 881 |
Open | 64,866.00 |
High | 65,944.00 |
Low | 58,270.00 |
Prev. Close | 72,053.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 366 |
52 Week High | 202,284.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 26,153.9929 |
52 Week Low Date | 10-Aug-2023 |
# Trades | 127 |
---|---|
Vol. Sold | 334 |
Sold Value | £109.89k |
Vol. Bought | 547 |
Bought Value | £332.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 13:31:50 | 79,233.874 | 10 | Unknown* | 59,861.00 | 60,333.00 | 7,923 | O Ordinary Delayed publication Historical |
21-May-24 | 13:22:14 | 79,313.884 | 6 | Unknown* | 59,861.00 | 60,333.00 | 4,759 | O Ordinary Delayed publication Historical |
21-May-24 | 10:19:34 | 74,101.133 | 8 | Unknown* | 59,861.00 | 60,333.00 | 5,928 | O Ordinary Delayed publication Historical |
21-May-24 | 14:10:14 | 79,695.01 | 49 | Unknown* | 59,861.00 | 60,333.00 | 39.05k | O Ordinary Delayed publication Historical |
21-May-24 | 13:34:13 | 78,429.637 | 11 | Unknown* | 59,861.00 | 60,333.00 | 8,627 | O Ordinary Delayed publication Historical |
21-May-24 | 13:51:26 | 80,018.899 | 2 | Unknown* | 59,861.00 | 60,333.00 | 1,600 | O Ordinary Delayed publication Historical |
21-May-24 | 15:29:45 | 74,865.693 | 6 | Unknown* | 59,861.00 | 60,333.00 | 4,492 | O Ordinary Delayed publication Historical |
21-May-24 | 13:13:21 | 79,167.735 | 4 | Unknown* | 59,861.00 | 60,333.00 | 3,167 | O Ordinary Delayed publication Historical |
21-May-24 | 11:11:45 | 73,248.507 | 28 | Unknown* | 59,861.00 | 60,333.00 | 20.51k | O Ordinary Delayed publication Historical |
21-May-24 | 12:57:36 | 74,119.544 | 13 | Unknown* | 59,861.00 | 60,333.00 | 9,636 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|