Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3GOO Share
Price
3GOO Share
News
3GOO Share
Chat
3GOO Share
Trades18
3GOO
Live RNS
3GOO Share
Charts
3GOO Level 2
Console
3GOO Live
Share Price
3GOO Broker
Ratings
3GOO Directors
Deals
3GOO Financial
Diary
3GOO
Fundamentals
3GOO Short
Positions
3GOO
Media
3GOO Company
Research
3GOO Company
Timeline
Ls 3x Alphabet Information
Share Price Information for Ls 3x Alphabet (3GOO)
Share Price is delayed by 15 minutes
Get Live Data
17,610.00
210.00 (1.20%)
Bid:
17,680.00
Ask:
17,770.00
Spread:
90.00 (0.509%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Alphabet Share Chart
| Ls 3x Alphabet Share Price | |||
|---|---|---|---|
| Price | 17,610.00 | Open | 17,830.00 |
| Bid | 17,680.00 | High | 17,830.00 |
| Ask | 17,770.00 | Low | 17,350.00 |
| Change | 210.00 (1.20%) | Close | 17,515.00 |
| Volume | 246 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25,000.00 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 2,412.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 144 |
| Sold Value | £25.31k |
| Vol. Bought | 102 |
| Bought Value | £18.11k |
| Market Size | 100 |
£ 821.75 (-17.83%)
1 month ago
£ 1,499.36 (+49.94%)
3 months ago
£ 1,368.30 (+36.83%)
6 months ago
£ 6,264.67 (+526.47%)
1 year ago
Add 3GOO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ls 3x Alphabet also watch
Recent Share Trades for Ls 3x Alphabet (3GOO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:18:41 | 19,080.00 | 0 | Unknown* | 17,680.00 | 17,770.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 15:26:55 | 18,640.00 | 0 | Unknown* | 17,680.00 | 17,770.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 16:11:43 | 19,090.00 | 0 | Unknown* | 17,680.00 | 17,770.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 15:10:44 | 17,610.00 | 56 | Sell* | 17,540.00 | 17,750.00 | 9,862 | A Automatic Execution |
| 18-Jun-26 | 15:10:44 | 17,610.00 | 3 | Sell* | 17,540.00 | 17,750.00 | 528.30 | A Automatic Execution |
| 18-Jun-26 | 15:10:44 | 17,610.00 | 1 | Sell* | 17,540.00 | 17,750.00 | 176.10 | A Automatic Execution |
| 18-Jun-26 | 15:10:44 | 17,610.00 | 1 | Sell* | 17,540.00 | 17,750.00 | 176.10 | A Automatic Execution |
| 18-Jun-26 | 15:10:44 | 17,610.00 | 6 | Sell* | 17,540.00 | 17,750.00 | 1,057 | A Automatic Execution |
| 18-Jun-26 | 15:10:44 | 17,610.00 | 28 | Sell* | 17,540.00 | 17,750.00 | 4,931 | A Automatic Execution |
| 18-Jun-26 | 15:10:44 | 17,610.00 | 6 | Sell* | 17,540.00 | 17,750.00 | 1,057 | A Automatic Execution |
Directors Deals for Ls 3x Alphabet (3GOO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Alphabet (3GOO)
- There are no chat posts for Ls 3x Alphabet
Follow the stocks
