Wt Gilts 10y 3x Share Price | |
---|---|
Price | 7,562.00 |
Bid | 7,565.00 |
Ask | 7,583.00 |
Change | -68.50 (-0.90%) |
Volume | 9,021 |
Open | 7,667.00 |
High | 7,670.00 |
Low | 7,562.00 |
Prev. Close | 7,642.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 218 |
52 Week High | 9,370.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 6,341.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 3,060 |
Sold Value | £232.06k |
Vol. Bought | 5,961 |
Bought Value | £152.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:50:33 | 7,855.1499 | 254 | Unknown* | 7,565.00 | 7,583.00 | 19.95k | O Ordinary Delayed publication Historical |
21-May-24 | 10:43:57 | 7,833.3748 | 1,278 | Unknown* | 7,565.00 | 7,583.00 | 100.11k | O Ordinary Delayed publication Historical |
21-May-24 | 12:18:13 | 7,825.4499 | 166 | Unknown* | 7,565.00 | 7,583.00 | 12.99k | O Ordinary Delayed publication Historical |
21-May-24 | 15:28:51 | 7,854.9999 | 381 | Unknown* | 7,565.00 | 7,583.00 | 29.93k | O Ordinary Delayed publication Historical |
21-May-24 | 09:29:24 | 7,811.8001 | 246 | Unknown* | 7,565.00 | 7,583.00 | 19.22k | O Ordinary Delayed publication Historical |
21-May-24 | 11:28:03 | 7,824.35 | 640 | Unknown* | 7,565.00 | 7,583.00 | 50.08k | O Ordinary Delayed publication Historical |
21-May-24 | 16:14:55 | 7,846.1499 | 127 | Unknown* | 7,565.00 | 7,583.00 | 9,965 | O Ordinary Delayed publication Historical |
21-May-24 | 10:43:32 | 7,833.3748 | 1,278 | Unknown* | 7,565.00 | 7,583.00 | 100.11k | O Ordinary Delayed publication Historical |
21-May-24 | 14:45:51 | 7,847.50 | 255 | Unknown* | 7,565.00 | 7,583.00 | 20.01k | O Ordinary Delayed publication Historical |
21-May-24 | 14:13:54 | 7,835.425 | 12 | Unknown* | 7,565.00 | 7,583.00 | 940.25 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|