Wt Gilts 10y 3x Share Price | |
---|---|
Price | 7,440.00 |
Bid | 7,407.00 |
Ask | 7,425.00 |
Change | 82.00 (1.12%) |
Volume | 1,515 |
Open | 7,380.00 |
High | 7,481.00 |
Low | 7,356.00 |
Prev. Close | 7,334.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 218 |
52 Week High | 9,370.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 6,341.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 947 |
Sold Value | £70.24k |
Vol. Bought | 568 |
Bought Value | £42.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:12:21 | 7,409.00 | 29 | Unknown* | 7,407.00 | 7,425.00 | 2,149 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:53:25 | 7,370.35 | 31 | Unknown* | 7,407.00 | 7,425.00 | 2,285 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:52:31 | 7,439.00 | 67 | Unknown* | 7,407.00 | 7,425.00 | 4,984 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:43:28 | 7,376.28 | 30 | Unknown* | 7,407.00 | 7,425.00 | 2,213 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:28:18 | 7,412.00 | 26 | Unknown* | 7,407.00 | 7,425.00 | 1,927 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:00:27 | 7,534.00 | 1 | Unknown* | 7,407.00 | 7,425.00 | 75.34 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:58:06 | 7,393.00 | 67 | Unknown* | 7,407.00 | 7,425.00 | 4,953 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:49:07 | 7,485.275 | 64 | Unknown* | 7,407.00 | 7,425.00 | 4,791 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:58:38 | 7,490.725 | 133 | Unknown* | 7,407.00 | 7,425.00 | 9,963 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:31:25 | 7,490.80 | 93 | Unknown* | 7,407.00 | 7,425.00 | 6,966 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|