Wisdomtree Coffee 3x Daily Long Share Price | |
---|---|
Price | 4.315 |
Bid | 3.83 |
Ask | 4.80 |
Change | -0.455 (-9.54%) |
Volume | 0 |
Open | 4.72 |
High | 4.72 |
Low | 4.315 |
Prev. Close | 4.77 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 6.60 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 1.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:02:15 | 5.1802 | 291 | Unknown* | 3.83 | 4.80 | 1,507 | O Ordinary Delayed publication Historical |
30-Apr-24 | 13:55:59 | 5.42125 | 1,249 | Unknown* | 3.83 | 4.80 | 6,771 | O Ordinary Delayed publication Historical |
30-Apr-24 | 10:23:32 | 5.18 | 200 | Unknown* | 3.83 | 4.80 | 1,036 | O Ordinary Delayed publication Historical |
30-Apr-24 | 10:23:14 | 5.155 | 140 | Unknown* | 3.83 | 4.80 | 721.70 | O Ordinary Delayed publication Historical |
30-Apr-24 | 10:07:00 | 5.0725 | 200 | Unknown* | 3.83 | 4.80 | 1,015 | O Ordinary Delayed publication Historical |
30-Apr-24 | 10:03:25 | 5.1325 | 100 | Unknown* | 3.83 | 4.80 | 513.25 | O Ordinary Delayed publication Historical |
30-Apr-24 | 10:00:08 | 5.0778 | 2,158 | Unknown* | 3.83 | 4.80 | 10.96k | O Ordinary Delayed publication Historical |
30-Apr-24 | 09:52:56 | 5.2225 | 100 | Unknown* | 3.83 | 4.80 | 522.25 | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:16:13 | 5.5478 | 451 | Unknown* | 3.83 | 4.80 | 2,502 | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:00:26 | 5.6025 | 220 | Unknown* | 3.83 | 4.80 | 1,233 | O Ordinary Delayed publication Historical |