| Wt Brentoil3x Share Price | |||
|---|---|---|---|
| Price | 2,308.25 | Open | 0.00 |
| Bid | 2,305.50 | High | 0.00 |
| Ask | 2,311.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 2,308.25 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,608.00 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 1,108.00 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:29:10 | 2,309.076 | 62 | Sell* | 2,308.50 | 2,311.50 | 1,432 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:10:24 | 2,304.00 | 1 | Sell* | 2,304.00 | 2,307.00 | 23.04 | O Ordinary |
| 29-Jun-26 | 16:10:04 | 2,305.00 | 133 | Buy* | 2,304.50 | 2,309.50 | 3,066 | A Automatic Execution |
| 29-Jun-26 | 16:10:04 | 2,305.00 | 2,010 | Buy* | 2,304.50 | 2,309.50 | 46.33k | A Automatic Execution |
| 29-Jun-26 | 16:10:03 | 2,305.00 | 94 | Buy* | 2,304.50 | 2,309.50 | 2,167 | A Automatic Execution |
| 29-Jun-26 | 16:10:03 | 2,305.00 | 575 | Buy* | 2,304.50 | 2,309.50 | 13.25k | A Automatic Execution |
| 29-Jun-26 | 16:10:03 | 2,305.00 | 50 | Buy* | 2,304.50 | 2,309.50 | 1,153 | A Automatic Execution |
| 29-Jun-26 | 16:10:03 | 2,305.00 | 50 | Buy* | 2,304.50 | 2,309.50 | 1,153 | A Automatic Execution |
| 29-Jun-26 | 16:10:03 | 2,305.00 | 145 | Buy* | 2,304.50 | 2,309.50 | 3,342 | A Automatic Execution |
| 29-Jun-26 | 16:10:03 | 2,305.00 | 579 | Buy* | 2,304.50 | 2,309.50 | 13.35k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||