Wisdomtree Euro Stoxx Banks 3x Daily Leveraged Share Price | |
---|---|
Price | 1,187.00 |
Bid | 1,065.00 |
Ask | 1,309.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 1,183.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,187.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1,202.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 379.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:05:00 | 1,198.30 | 834 | Unknown* | 1,065.00 | 1,309.00 | 9,994 | O Ordinary Delayed publication Historical |
20-May-24 | 15:17:56 | 1,197.325 | 834 | Unknown* | 1,065.00 | 1,309.00 | 9,986 | O Ordinary Delayed publication Historical |
20-May-24 | 13:48:27 | 1,203.00 | 126 | Unknown* | 1,065.00 | 1,309.00 | 1,516 | O Ordinary Delayed publication Historical |
20-May-24 | 13:00:23 | 1,195.825 | 835 | Unknown* | 1,065.00 | 1,309.00 | 9,985 | O Ordinary Delayed publication Historical |
20-May-24 | 10:46:09 | 1,193.975 | 837 | Unknown* | 1,065.00 | 1,309.00 | 9,994 | O Ordinary Delayed publication Historical |
20-May-24 | 10:15:20 | 1,199.475 | 833 | Unknown* | 1,065.00 | 1,309.00 | 9,992 | O Ordinary Delayed publication Historical |
20-May-24 | 10:10:43 | 1,200.425 | 832 | Unknown* | 1,065.00 | 1,309.00 | 9,988 | O Ordinary Delayed publication Historical |
20-May-24 | 09:55:00 | 1,200.425 | 832 | Unknown* | 1,065.00 | 1,309.00 | 9,988 | O Ordinary Delayed publication Historical |
20-May-24 | 09:29:36 | 1,198.45 | 833 | Unknown* | 1,065.00 | 1,309.00 | 9,983 | O Ordinary Delayed publication Historical |
20-May-24 | 09:23:56 | 1,195.925 | 835 | Unknown* | 1,065.00 | 1,309.00 | 9,986 | O Ordinary Delayed publication Historical |