Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ls 3x Amazon Share Price

Pin to quick picksLs 3x Amazon Share Price (3AMZ)

Ls 3x Amazon Information

Share Price Information for Ls 3x Amazon (3AMZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 779.25
Bid: 773.70
Ask: 781.95
Change: 2.85 (0.37%)
Spread: 8.25 (1.066%)
Open: 779.25
High: 779.25
Low: 779.25
Prev. Close: 774.975
3AMZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Amazon Etp

Leverage Shares Public Limited Company Levshares 3x Amazon Etp is listed on the London Stock Exchange trading with ticker code 3AMZ.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Amazon share price has been traded in a range of 626.95, hitting a high of 885.00, and a low of 258.05.

Intraday Ls 3x Amazon Share Chart

Ls 3x Amazon Share Price
Price 779.25
Bid 773.70
Ask 781.95
Change 2.85 (0.37%)
Volume 1,395
Open 779.25
High 779.25
Low 779.25
Prev. Close 774.975

3 Month Ls 3x Amazon Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,000
52 Week High 885.00
52 Week High Date 12-Apr-2024
52 Week Low 258.05
52 Week Low Date 26-Oct-2023
# Trades 18
Vol. Sold 660
Sold Value £5.12k
Vol. Bought 735
Bought Value £5.72k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Amazon (3AMZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2415:12:52797.603,825Unknown*773.70781.9530.51kO Ordinary
Delayed publication
Historical
16-May-2414:36:14803.72175Unknown*773.70781.951,407O Ordinary
Delayed publication
Historical
20-May-2416:16:46777.650117Buy*769.75777.65132.20O Ordinary
Trade was executed as an SI
20-May-2416:16:07776.00128Buy*772.60776.00993.28O Ordinary
Trade was executed as an SI
20-May-2416:15:49777.8064Buy*773.40777.80497.79O Ordinary
Trade was executed as an SI
20-May-2416:08:37778.3064Buy*775.30778.30498.11O Ordinary
Trade was executed as an SI
20-May-2415:39:58773.9001231Sell*773.90776.451,788O Ordinary
Trade was executed as an SI
20-May-2415:32:38775.8076Sell*775.80778.40589.61O Ordinary
Trade was executed as an SI
20-May-2415:10:33777.3501344Sell*777.40780.902,674O Ordinary
Trade was executed as an SI
20-May-2414:34:32793.001Sell*793.05796.007.93O Ordinary
Trade was executed as an SI
View more Ls 3x Amazon trades

Directors Deals for Ls 3x Amazon (3AMZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Amazon directors deals
  • There are no chat posts for Ls 3x Amazon
View more Ls 3x Amazon share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.