Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ls 3x Amazon Share Price

Pin to quick picksLs 3x Amazon Share Price (3AME)

Ls 3x Amazon Information

Share Price Information for Ls 3x Amazon (3AME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.797
Bid: 8.6235
Ask: 8.668
Change: 0.11 (1.29%)
Spread: 0.0445 (0.516%)
Open: 8.7955
High: 9.0475
Low: 8.624
Prev. Close: 8.53575
3AME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Amazon Etp

Leverage Shares Public Limited Company Levshares 3x Amazon Etp is listed on the London Stock Exchange trading with ticker code 3AME.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Amazon share price has been traded in a range of 8.0955, hitting a high of 10.3505, and a low of 2.255.

Intraday Ls 3x Amazon Share Chart

Ls 3x Amazon Share Price
Price 8.797
Bid 8.6235
Ask 8.668
Change 0.11 (1.29%)
Volume 5,879
Open 8.7955
High 9.0475
Low 8.624
Prev. Close 8.53575

3 Month Ls 3x Amazon Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,000
52 Week High 10.3505
52 Week High Date 12-Apr-2024
52 Week Low 2.255
52 Week Low Date 02-May-2023
# Trades 15
Vol. Sold 2,210
Sold Value €19.90k
Vol. Bought 3,669
Bought Value €32.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Amazon (3AME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2415:35:398.797346Sell*8.7978.8243,044A Automatic Execution
29-Apr-2414:47:498.661311Buy*8.6328.6612,694A Automatic Execution
29-Apr-2414:47:338.62420Sell*8.6248.676172.48A Automatic Execution
29-Apr-2414:10:448.98749Buy*8.95458.987440.36A Automatic Execution
29-Apr-2413:14:169.047596Buy*9.01159.0475868.56A Automatic Execution
29-Apr-2413:14:159.04796Buy*9.01159.047868.51A Automatic Execution
29-Apr-2413:14:159.047596Buy*9.01159.0475868.56A Automatic Execution
29-Apr-2413:14:139.047596Buy*9.01159.0475868.56A Automatic Execution
29-Apr-2413:14:119.0471,744Sell*9.0479.047515.78kA Automatic Execution
29-Apr-2413:14:119.0471,610Buy*9.01059.04714.57kA Automatic Execution
View more Ls 3x Amazon trades

Directors Deals for Ls 3x Amazon (3AME)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Amazon directors deals
  • There are no chat posts for Ls 3x Amazon
View more Ls 3x Amazon share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.