Ls 3x Amazon Share Price | |
---|---|
Price | 9.327 |
Bid | 9.2545 |
Ask | 9.2785 |
Change | 0.01325 (0.14%) |
Volume | 1,206 |
Open | 9.339 |
High | 9.339 |
Low | 9.302 |
Prev. Close | 9.25325 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,000 |
52 Week High | 10.3505 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2.9755 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,206 |
Bought Value | €11.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 15:12:49 | 9.327 | 100 | Buy* | 9.279 | 9.327 | 932.70 | A Automatic Execution |
16-May-24 | 10:33:52 | 9.3045 | 79 | Buy* | 9.2735 | 9.3045 | 735.06 | A Automatic Execution |
16-May-24 | 10:33:51 | 9.3085 | 79 | Buy* | 9.2735 | 9.3085 | 735.37 | A Automatic Execution |
16-May-24 | 10:33:50 | 9.3095 | 79 | Buy* | 9.2735 | 9.3095 | 735.45 | A Automatic Execution |
16-May-24 | 10:33:43 | 9.302 | 79 | Buy* | 9.273 | 9.302 | 734.86 | A Automatic Execution |
16-May-24 | 10:33:42 | 9.303 | 79 | Buy* | 9.273 | 9.303 | 734.94 | A Automatic Execution |
16-May-24 | 10:33:41 | 9.304 | 79 | Buy* | 9.273 | 9.304 | 735.02 | A Automatic Execution |
16-May-24 | 10:33:39 | 9.305 | 79 | Buy* | 9.272 | 9.305 | 735.10 | A Automatic Execution |
16-May-24 | 10:33:39 | 9.306 | 79 | Buy* | 9.272 | 9.306 | 735.17 | A Automatic Execution |
16-May-24 | 10:33:38 | 9.306 | 79 | Buy* | 9.2725 | 9.306 | 735.17 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|