Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ls 3x Amazon Share Price
  4. Ls 3x Amazon Share Trades

Pin to quick picksLs 3x Amazon Share Trades (3AME)

Ls 3x Amazon Information

Share Price Information for Ls 3x Amazon (3AME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.797
Bid: 8.6235
Ask: 8.668
Change: 0.11 (1.29%)
Spread: 0.0445 (0.516%)
Open: 8.7955
High: 9.0475
Low: 8.624
Prev. Close: 8.53575
3AME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Amazon (3AME)

Date Time Trade Prc Volume Buy/Sell Value  
29-Apr-2415:35:398.797346Sell*3,044A Automatic Execution
29-Apr-2414:47:498.661311Buy*2,694A Automatic Execution
29-Apr-2414:47:338.62420Sell*172.48A Automatic Execution
29-Apr-2414:10:448.98749Buy*440.36A Automatic Execution
29-Apr-2413:14:169.047596Buy*868.56A Automatic Execution
29-Apr-2413:14:159.04796Buy*868.51A Automatic Execution
29-Apr-2413:14:159.047596Buy*868.56A Automatic Execution
29-Apr-2413:14:139.047596Buy*868.56A Automatic Execution
29-Apr-2413:14:119.0471,744Sell*15.78kA Automatic Execution
29-Apr-2413:14:119.0471,610Buy*14.57kA Automatic Execution
29-Apr-2412:03:509.0375100Sell*903.75A Automatic Execution
29-Apr-2410:51:328.856598Buy*867.94A Automatic Execution
29-Apr-2410:51:328.8565914Buy*8,095A Automatic Execution
29-Apr-2409:25:508.83799Buy*874.86A Automatic Execution
29-Apr-2408:40:068.7955204Buy*1,794A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.