Leverage Shares 2x Amazon Etc Share Price | |
---|---|
Price | 5,730.00 |
Bid | 3,890.00 |
Ask | 7,570.00 |
Change | 315.00 (5.82%) |
Volume | 0 |
Open | 5,623.00 |
High | 5,730.00 |
Low | 5,620.00 |
Prev. Close | 5,415.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 6,052.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 2,137.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:53:21 | 5,375.51 | 50 | Unknown* | 3,890.00 | 7,570.00 | 2,688 | O Ordinary Delayed publication Historical |
01-May-24 | 15:51:31 | 5,366.948 | 7 | Unknown* | 3,890.00 | 7,570.00 | 375.69 | O Ordinary Delayed publication Historical |
01-May-24 | 13:00:30 | 5,238.008 | 125 | Unknown* | 3,890.00 | 7,570.00 | 6,548 | O Ordinary Delayed publication Historical |
01-May-24 | 12:52:47 | 5,240.413 | 688 | Unknown* | 3,890.00 | 7,570.00 | 36.05k | O Ordinary Delayed publication Historical |
01-May-24 | 11:24:32 | 5,307.218 | 10 | Unknown* | 3,890.00 | 7,570.00 | 530.72 | O Ordinary Delayed publication Historical |
01-May-24 | 10:39:27 | 5,317.288 | 57 | Unknown* | 3,890.00 | 7,570.00 | 3,031 | O Ordinary Delayed publication Historical |
01-May-24 | 10:05:00 | 5,319.843 | 9 | Unknown* | 3,890.00 | 7,570.00 | 478.79 | O Ordinary Delayed publication Historical |
01-May-24 | 10:03:20 | 5,342.575 | 748 | Unknown* | 3,890.00 | 7,570.00 | 39.96k | O Ordinary Delayed publication Historical |
01-May-24 | 08:59:20 | 5,116.245 | 45 | Unknown* | 3,890.00 | 7,570.00 | 2,302 | O Ordinary Delayed publication Historical |
01-May-24 | 08:42:03 | 5,124.275 | 8 | Unknown* | 3,890.00 | 7,570.00 | 409.94 | O Ordinary Delayed publication Historical |